Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jumbo Interactive Ltd | JIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.43% | 15.85 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.09 | 15.80 | 16.09 | 15.85 | 16.08 |
JIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.50 | 15.65 | 16.02 | 114,058 | -0.31 | -1.92% |
| 1 Month | 17.15 | 17.29 | 15.65 | 16.47 | 114,331 | -1.30 | -7.58% |
| 3 Months | 15.38 | 18.29 | 15.19 | 16.82 | 157,055 | 0.47 | 3.06% |
| 6 Months | 14.36 | 18.29 | 13.12 | 15.29 | 160,924 | 1.49 | 10.38% |
| 1 Year | 13.10 | 18.29 | 12.64 | 15.04 | 133,563 | 2.75 | 20.99% |
| 3 Years | 13.46 | 19.94 | 11.42 | 15.35 | 149,377 | 2.39 | 17.76% |
| 5 Years | 18.65 | 27.92 | 6.99 | 14.54 | 305,257 | -2.80 | -15.01% |
JIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.85 | -0.23 | -1.43% | 16.09 | 16.09 | 15.80 | 120,649 |
| Apr 24 2024 | 16.08 | -0.07 | -0.43% | 16.20 | 16.50 | 16.06 | 235,104 |
| Apr 23 2024 | 16.15 | 0.14 | 0.87% | 15.99 | 16.21 | 15.99 | 59,093 |
| Apr 22 2024 | 16.01 | 0.17 | 1.07% | 15.88 | 16.09 | 15.83 | 54,875 |
| Apr 19 2024 | 15.84 | -0.14 | -0.88% | 16.00 | 16.04 | 15.65 | 106,702 |
| Apr 18 2024 | 15.98 | -0.31 | -1.90% | 16.16 | 16.32 | 15.93 | 114,516 |
| Apr 17 2024 | 16.29 | 0.16 | 0.99% | 16.12 | 16.35 | 16.04 | 76,643 |
| Apr 16 2024 | 16.13 | -0.30 | -1.83% | 16.31 | 16.44 | 16.12 | 133,805 |
| Apr 15 2024 | 16.43 | -0.45 | -2.67% | 16.60 | 16.71 | 16.39 | 48,674 |
| Apr 12 2024 | 16.88 | 0.11 | 0.66% | 16.51 | 16.94 | 16.50 | 84,703 |
| Apr 11 2024 | 16.77 | 0.08 | 0.48% | 16.68 | 16.82 | 16.42 | 120,015 |
| Apr 10 2024 | 16.69 | -0.25 | -1.48% | 16.78 | 17.00 | 16.465 | 174,625 |
| Apr 09 2024 | 16.94 | 0.38 | 2.29% | 16.84 | 17.03 | 16.58 | 90,992 |
| Apr 08 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0.00 |
| Apr 05 2024 | 16.56 | -0.01 | -0.06% | 16.55 | 16.60 | 16.34 | 105,721 |
| Apr 04 2024 | 16.57 | 0.26 | 1.59% | 16.70 | 16.70 | 16.335 | 133,038 |
| Apr 03 2024 | 16.31 | -0.58 | -3.43% | 16.80 | 16.80 | 16.23 | 181,055 |
| Apr 02 2024 | 16.89 | -0.23 | -1.34% | 17.10 | 17.14 | 16.85 | 121,781 |
| Mar 28 2024 | 17.12 | 0.06 | 0.35% | 17.15 | 17.29 | 16.99 | 125,116 |
