Jade Gas Historical Data - JGH

Company Name	Stock Ticker Symbol	Market	Type
Jade Gas Holdings Ltd	JGH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.053	02:42:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.053	0.055	0.053	0.053

JGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.056	0.05	0.052725	220,225	0.001	1.92%
1 Month	0.06	0.062	0.047	0.056881	317,368	-0.007	-11.67%
3 Months	0.047	0.067	0.046	0.058856	599,559	0.006	12.77%
6 Months	0.038	0.067	0.027	0.047844	620,506	0.015	39.47%
1 Year	0.055	0.067	0.027	0.045887	450,123	-0.002	-3.64%
3 Years	0.05	0.092	0.027	0.060822	746,861	0.003	6.00%
5 Years	0.05	0.092	0.027	0.060822	746,861	0.003	6.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.053	0.00	0.00%	0.055	0.055	0.053	49,512
May 02 2024	0.053	0.00	0.00%	0.055	0.055	0.053	50,605
May 01 2024	0.053	-0.001	-1.85%	0.056	0.056	0.053	418,258
Apr 30 2024	0.054	0.002	3.85%	0.05	0.054	0.05	30,258
Apr 29 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
Apr 26 2024	0.052	0.00	0.00%	0.052	0.052	0.052	212,158
Apr 24 2024	0.052	-0.001	-1.89%	0.054	0.054	0.051	396,942
Apr 23 2024	0.053	-0.003	-5.36%	0.047	0.053	0.047	385,000
Apr 22 2024	0.056	-0.001	-1.75%	0.056	0.056	0.056	18,581
Apr 19 2024	0.057	-0.002	-3.39%	0.059	0.059	0.057	273,174
Apr 18 2024	0.059	0.00	0.00%	0.058	0.059	0.058	56,359
Apr 17 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 16 2024	0.059	0.00	0.00%	0.059	0.059	0.059	366,900
Apr 15 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 12 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 11 2024	0.059	0.002	3.51%	0.06	0.06	0.058	681,729
Apr 10 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
Apr 09 2024	0.057	-0.003	-5.00%	0.057	0.057	0.057	394,046
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	0.00	0.00%	0.06	0.062	0.06	392,696