Javelin Minerals Ltd (JAV)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 1313050 | 0.00287434 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1328153 | 0.00282078 | DE |
| 12 | 0.0015 | 100 | 0.0015 | 0.003 | 0.001 | 3725187 | 0.00211743 | DE |
| 26 | 0.0015 | 100 | 0.0015 | 0.003 | 0.001 | 2737062 | 0.00201495 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 2395228 | 0.00201286 | DE |
| 156 | 0.0015 | 100 | 0.0015 | 0.004 | 0.001 | 4303795 | 0.00148199 | DE |
| 260 | 0.0015 | 100 | 0.0015 | 0.004 | 0.001 | 4303795 | 0.00148199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5132112 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358999 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3524534 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 48666 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1320000 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464334 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 82667 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 625000 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1235682 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2876424 |
| 1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4286810 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 22491 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 700000 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3854811 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2671666 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 350000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1755783 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5239999 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1270000 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2000000 |
| 1724998500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3051005 |
| 1724912100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2283333 |
| 1724825700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 327500 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2087682 |
| 1724652900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 5402960 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1700232 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16393663 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2690000 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42509381 |
| 1723788900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 773602 |
| 1723702500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723616100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 83166 |
| 1723529700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 101356 |
| 1723443300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24534 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000000 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1722924900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 290000 |
| 1722838500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 20000000 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 833000 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4509534 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 600000 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1690221 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22430321 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1721255 |
| 1721888100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 10517303 |
| 1721801700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721715300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721628900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1549468 |
| 1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721283300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52281 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5354562 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4050666 |
| 1720678500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 12814782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
