ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Javelin Minerals Ltd

Javelin Minerals Ltd (JAV)

0.003
0.00
(0.00%)
Closed October 11 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.002513130500.00287434DE
4000.0030.0030.00213281530.00282078DE
120.00151000.00150.0030.00137251870.00211743DE
260.00151000.00150.0030.00127370620.00201495DE
520.0022000.0010.0040.00123952280.00201286DE
1560.00151000.00150.0040.00143037950.00148199DE
2600.00151000.00150.0040.00143037950.00148199DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285373000.00300.000.0030.0030.0035132112
17284509000.00300.000.0030.0030.003358999
17283645000.00300.000.0030.0030.0030
17282781000.00300.000.0030.0030.0033524534
17280225000.0030.000520.000.0030.0030.00348666
17279361000.0025-0.0005-16.670.0030.0030.00251320000
17278497000.00300.000.0030.0030.003666
17277633000.00300.000.0030.0030.003464334
17276769000.00300.000.0030.0030.0031333333
17274177000.00300.000.0030.0030.003500000
17273313000.00300.000.0030.0030.003666
17272449000.00300.000.0030.0030.00382667
17271585000.00300.000.0030.0030.003625000
17270721000.00300.000.0030.0030.0031235682
17268129000.00300.000.0030.0030.0032876424
17267265000.0030.000520.000.0030.0030.0034286810
17266401000.002500.000.00250.00250.00250
17265537000.002500.000.0020.00250.00222491
17264673000.002500.000.00250.00250.0025700000
17262081000.002500.000.0020.00250.0023854811
17261217000.002500.000.0030.0030.00252671666
17260353000.002500.000.00250.00250.00250
17259489000.00250.000525.000.0030.0030.0025350000
17258625000.00200.000.0020.0020.0020
17256033000.002-0.0005-20.000.0020.0020.0021755783
17255169000.002500.000.00250.00250.00255239999
17254305000.002500.000.0020.00250.0021270000
17253441000.002500.000.00250.00250.00250
17252577000.002500.000.0030.0030.00252000000
17249985000.0025-0.0005-16.670.0020.00250.0023051005
17249121000.0030.000520.000.0030.0030.0032283333
17248257000.0025-0.0005-16.670.0030.0030.0025327500
17247393000.0030.000520.000.0030.0030.0032087682
17246529000.00250.000525.000.0030.0030.0025402960
17243937000.00200.000.0020.0020.0020
17243073000.00200.000.0020.0020.0021700232
17242209000.00200.000.0020.0020.00216393663
17241345000.00200.000.0020.0020.0022690000
17240481000.00200.000.0020.0020.00242509381
17237889000.0020.000533.330.0020.0020.002773602
17237025000.001500.000.00150.00150.00150
17236161000.0015-0.0005-25.000.00150.00150.001583166
17235297000.0020.001100.000.00150.0020.0015101356
17234433000.001-0.001-50.000.0010.0010.001100000
17231841000.00200.000.0020.0020.00224534
17230977000.00200.000.0020.0020.00210000000
17230113000.00200.000.0020.0020.00215000
17229249000.0020.000533.330.0010.0020.001290000
17228385000.0015-0.0005-25.000.00150.00150.001520000000
17225793000.00200.000.00150.0020.0015833000
17224929000.00200.000.0020.0020.0024509534
17224065000.00200.000.0020.0020.002600000
17223201000.00200.000.0020.0020.0021690221
17222337000.00200.000.0020.0020.00222430321
17219745000.00200.000.0020.0020.00151721255
17218881000.0020.000533.330.0020.0020.00210517303
17218017000.001500.000.00150.00150.00150
17217153000.001500.000.00150.00150.00150
17216289000.001500.000.00150.00150.00151549468
17213697000.001500.000.00150.00150.00150
17212833000.0015-0.0005-25.000.00150.00150.001552281
17211969000.00200.000.0020.0020.0020
17211105000.00200.000.0020.0020.0020
17210241000.00200.000.0020.0020.00155354562
17207649000.00200.000.0020.0020.0024050666
17206785000.0020.000533.330.0020.0020.00212814782

Your Recent History

Delayed Upgrade Clock