News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1533040 | 0.00340419 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 4841679 | 0.00310888 | DE |
| 12 | 0.0005 | 20 | 0.0025 | 0.0045 | 0.002 | 4938210 | 0.00331408 | DE |
| 26 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 4352327 | 0.00271426 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 3312923 | 0.00254318 | DE |
| 156 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4485669 | 0.00166937 | DE |
| 260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4485669 | 0.00166937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20206741 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000000 |
| 1732684500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2304981 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 527178 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1175000 |
| 1732166100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2125000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4942672 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5742214 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14925944 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3016666 |
| 1731474900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34795001 |
| 1731388500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 207110 |
| 1731302100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1507848 |
| 1731042900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1922476 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 720000 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 466667 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1346460 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1825000 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2524998 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7075000 |
| 1730265300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 18464276 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3383333 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 28688784 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42332120 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 459227 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1151834 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5666 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1486384 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4015356 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3098332 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25228520 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5132112 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358999 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3524534 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 48666 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1320000 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464334 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 82667 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 625000 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1235682 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2876424 |
| 1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4286810 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 22491 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 700000 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3854811 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2671666 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 350000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1755783 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5239999 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1270000 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2000000 |
| 1724998500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3051005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
