![Javelin Minerals Ltd](/common/images/company/ASX_JAV.png)
Javelin Minerals Ltd (JAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 800875 | 0.0015 | DE |
4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 2583306 | 0.00191801 | DE |
12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1418105 | 0.00178698 | DE |
26 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1563502 | 0.00174064 | DE |
52 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 1916571 | 0.0016562 | DE |
156 | 0.0005 | 33.3333333333 | 0.0015 | 0.004 | 0.001 | 4308589 | 0.00142662 | DE |
260 | 0.0005 | 33.3333333333 | 0.0015 | 0.004 | 0.001 | 4308589 | 0.00142662 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1721255 |
1721888100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 10517303 |
1721801700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721715300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721628900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1549468 |
1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721283300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52281 |
1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5354562 |
1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4050666 |
1720678500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 12814782 |
1720592100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 752379 |
1720505700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 118402 |
1720419300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
1720160100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720073700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 260960 |
1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5388573 |
1719900900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 467726 |
1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 35000 |
1719468900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 738176 |
1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180024 |
1719296100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1200000 |
1719209700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718950500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1340000 |
1718864100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 3803154 |
1718777700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 856699 |
1718691300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 2103311 |
1718604900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 51000 |
1718345700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1600000 |
1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 86336 |
1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718086500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1150000 |
1717740900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 70000 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1075001 |
1717395300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 289814 |
1717136100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716963300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716876900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716790500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 730000 |
1716531300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1738084 |
1716444900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 425491 |
1716358500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716272100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
1716185700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
1715926500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2166963 |
1715840100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715753700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715667300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 550894 |
1715580900 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 285001 |
1715321700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 145860 |
1715235300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715148900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 550000 |
1715062500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 127939 |
1714976100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 480000 |
1714716900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714630500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 87550 |
1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45022 |
1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 248750 |
1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.