Jatcorp Historical Data - JAT

Company Name	Stock Ticker Symbol	Market	Type
Jatcorp Limited	JAT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	6.94%	0.385	20:22:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.385	0.385	0.385	0.385	0.36

JAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.385	0.31	0.340382	261,056	0.065	20.31%
1 Month	0.30	0.385	0.285	0.32812	127,486	0.085	28.33%
3 Months	0.28	0.385	0.2625	0.316168	76,232	0.105	37.50%
6 Months	0.36	0.385	0.2625	0.321265	59,440	0.025	6.94%
1 Year	0.013	0.385	0.01	0.046313	395,437	0.372	2,861.54%
3 Years	0.022	0.385	0.01	0.017375	3,292,329	0.363	1,650.00%
5 Years	0.058	0.385	0.01	0.02561	4,216,819	0.327	563.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.385	0.025	6.94%	0.385	0.385	0.385	26,600
May 09 2024	0.36	0.01	2.86%	0.35	0.39	0.35	1,169,302
May 08 2024	0.35	0.015	4.48%	0.3425	0.35	0.3425	603,920
May 07 2024	0.335	0.005	1.52%	0.335	0.35	0.335	415,856
May 06 2024	0.33	0.005	1.54%	0.325	0.33	0.325	215,391
May 03 2024	0.325	0.005	1.56%	0.31	0.325	0.31	18,956
May 02 2024	0.32	-0.01	-3.03%	0.32	0.325	0.32	51,158
May 01 2024	0.33	0.00	0.00%	0.32	0.33	0.32	35,111
Apr 30 2024	0.33	0.01	3.13%	0.32	0.33	0.32	64,073
Apr 29 2024	0.32	0.00	0.00%	0.32	0.32	0.32	26,603
Apr 26 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	42,998
Apr 24 2024	0.33	0.02	6.45%	0.31	0.33	0.31	417,437
Apr 23 2024	0.31	0.01	3.33%	0.30	0.31	0.30	17,309
Apr 22 2024	0.30	0.00	0.00%	0.30	0.305	0.30	15,151
Apr 19 2024	0.30	0.005	1.69%	0.295	0.30	0.295	37,937
Apr 18 2024	0.295	0.01	3.51%	0.295	0.295	0.295	1,251
Apr 17 2024	0.285	-0.005	-1.72%	0.30	0.31	0.285	212,733
Apr 16 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	45,802
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	334
Apr 12 2024	0.31	0.01	3.33%	0.31	0.31	0.31	199,207