Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Invst Mgmt Australia Limited | IUSG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.93 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.93 | 100.93 |
IUSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 100.93 | 0.29 | 0.29% | 101.01 | 101.01 | 100.93 | 3,344 |
| Jun 12 2024 | 100.64 | -0.30 | -0.30% | 100.46 | 100.64 | 100.46 | 2 |
| Jun 11 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 1 |
| Jun 07 2024 | 100.94 | 0.93 | 0.93% | 100.94 | 100.94 | 100.94 | 2 |
| Jun 06 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Jun 05 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Jun 04 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Jun 03 2024 | 100.01 | 0.71 | 0.72% | 100.01 | 100.03 | 100.01 | 2,736 |
| May 31 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| May 30 2024 | 99.30 | -1.41 | -1.40% | 99.30 | 99.30 | 99.30 | 733 |
| May 29 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 28 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 27 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 24 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 23 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 22 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 21 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 20 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 17 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 16 2024 | 100.71 | 0.78 | 0.78% | 100.87 | 100.87 | 100.71 | 2,480 |
| May 15 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| May 14 2024 | 99.93 | 0.06 | 0.06% | 99.93 | 99.93 | 99.93 | 333 |
