News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 102.09 | 0.68 | 0.67 | 102.08 | 102.09 | 102.08 | 100 |
| 1721283300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1721196900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1721110500 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1721024100 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1720764900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1720678500 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1720592100 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1720505700 | 101.41 | 0.24 | 0.24 | 101.57 | 101.57 | 101.41 | 2 |
| 1720419300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1720160100 | 101.17 | 0.6 | 0.60 | 101.17 | 101.17 | 101.17 | 20 |
| 1720073700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1719987300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1719900900 | 100.57 | -0.77 | -0.76 | 100.57 | 100.57 | 100.57 | 508 |
| 1719814500 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1719555300 | 101.34 | 0.02 | 0.02 | 101.33 | 101.34 | 101.33 | 80 |
| 1719468900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1719382500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1719296100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1719209700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1718950500 | 101.32 | 0.04 | 0.04 | 101.32 | 101.32 | 101.32 | 19 |
| 1718864100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1718777700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1718691300 | 101.28 | -0.35 | -0.34 | 101.46 | 101.46 | 101.28 | 1025 |
| 1718604900 | 101.63 | 0.7 | 0.69 | 101.64 | 101.64 | 101.63 | 1075 |
| 1718345700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1718259300 | 100.93 | 0.29 | 0.29 | 101.01 | 101.01 | 100.93 | 3344 |
| 1718172900 | 100.64 | -0.3 | -0.30 | 100.46 | 100.64 | 100.46 | 2 |
| 1718086500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 1 |
| 1717740900 | 100.94 | 0.93 | 0.93 | 100.94 | 100.94 | 100.94 | 2 |
| 1717654500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717568100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717481700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717395300 | 100.01 | 0.71 | 0.72 | 100.01 | 100.03 | 100.01 | 2736 |
| 1717136100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1717049700 | 99.3 | -1.41 | -1.40 | 99.3 | 99.3 | 99.3 | 733 |
| 1716963300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716876900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716790500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716531300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716444900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716358500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716272100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716185700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715926500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715840100 | 100.71 | 0.78 | 0.78 | 100.87 | 100.87 | 100.71 | 2480 |
| 1715753700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715667300 | 99.93 | 0.06 | 0.06 | 99.93 | 99.93 | 99.93 | 333 |
| 1715580900 | 99.87 | -0.11 | -0.11 | 99.87 | 99.87 | 99.87 | 125 |
| 1715321700 | 99.98 | 0.32 | 0.32 | 99.98 | 99.98 | 99.98 | 2 |
| 1715235300 | 99.66 | -0.02 | -0.02 | 99.76 | 99.76 | 99.66 | 102 |
| 1715148900 | 99.68 | -0.08 | -0.08 | 99.69 | 99.69 | 99.68 | 130 |
| 1715062500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1714976100 | 99.76 | 0.38 | 0.38 | 99.76 | 99.76 | 99.76 | 201 |
| 1714716900 | 99.38 | 0.53 | 0.54 | 99.36 | 99.38 | 99.36 | 250 |
| 1714630500 | 98.85 | -0.54 | -0.54 | 98.85 | 98.85 | 98.85 | 912 |
| 1714544100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714457700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714371300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714112100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713939300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713852900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1713766500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
