Imugene Historical Data - IMUOD

Company Name	Stock Ticker Symbol	Market	Type
Imugene Ltd	IMUOD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.003

IMUOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003	533,510	0.00	0.00%
1 Month	0.005	0.006	0.003	0.003288	423,862	-0.002	-40.00%
3 Months	0.007	0.01	0.003	0.005823	493,813	-0.004	-57.14%
6 Months	0.017	0.025	0.003	0.012542	545,731	-0.014	-82.35%
1 Year	0.036	0.046	0.003	0.013359	619,529	-0.033	-91.67%
3 Years	0.064	0.305	0.003	0.114319	589,217	-0.061	-95.31%
5 Years	0.064	0.305	0.003	0.114319	589,217	-0.061	-95.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 15 2024	0.003	0.00	0.00%	0.004	0.004	0.003	382,528
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	137,021
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	777,777
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	836,714
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	853,801
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	277,777
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	55,555
May 03 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,820,993
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	194,444
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	239,683
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	252,726
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.00	0.00%	0.005	0.006	0.005	111,286
Apr 23 2024	0.005	0.001	25.00%	0.005	0.005	0.004	117,761
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	166,537
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	133,333
Apr 17 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	567,518