Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ubs Government Inflation Index Fund | ILB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.15% | 123.90 | 22:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.30 | 123.71 | 124.30 | 123.71 |
ILB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 123.71 | -0.02 | -0.02% | 123.73 | 123.76 | 123.49 | 10,168 |
| May 01 2024 | 123.73 | -0.58 | -0.47% | 123.76 | 123.86 | 123.54 | 8,651 |
| Apr 30 2024 | 124.31 | 0.41 | 0.33% | 123.89 | 124.48 | 123.89 | 8,919 |
| Apr 29 2024 | 123.90 | 0.54 | 0.44% | 124.00 | 124.02 | 123.66 | 4,093 |
| Apr 26 2024 | 123.36 | -1.22 | -0.98% | 123.95 | 123.95 | 123.36 | 16,143 |
| Apr 24 2024 | 124.58 | -0.64 | -0.51% | 125.14 | 125.14 | 124.27 | 2,992 |
| Apr 23 2024 | 125.22 | 0.30 | 0.24% | 125.18 | 125.33 | 125.10 | 12,143 |
| Apr 22 2024 | 124.92 | -0.74 | -0.59% | 125.14 | 125.14 | 124.87 | 10,956 |
| Apr 19 2024 | 125.66 | 0.63 | 0.50% | 124.96 | 126.02 | 124.72 | 10,836 |
| Apr 18 2024 | 125.03 | 0.66 | 0.53% | 124.68 | 125.06 | 124.59 | 5,048 |
| Apr 17 2024 | 124.37 | -0.43 | -0.34% | 124.18 | 124.50 | 124.18 | 5,627 |
| Apr 16 2024 | 124.80 | -0.58 | -0.46% | 125.05 | 125.05 | 124.75 | 9,312 |
| Apr 15 2024 | 125.38 | 0.13 | 0.10% | 125.55 | 125.78 | 125.38 | 5,083 |
| Apr 12 2024 | 125.25 | -0.29 | -0.23% | 125.14 | 125.35 | 125.12 | 4,934 |
| Apr 11 2024 | 125.54 | -1.10 | -0.87% | 125.77 | 125.82 | 125.51 | 8,970 |
| Apr 10 2024 | 126.64 | 0.74 | 0.59% | 126.49 | 126.71 | 126.49 | 5,189 |
| Apr 09 2024 | 125.90 | -0.38 | -0.30% | 125.64 | 125.92 | 125.57 | 10,472 |
| Apr 08 2024 | 126.28 | -0.39 | -0.31% | 126.28 | 126.37 | 126.11 | 8,529 |
| Apr 05 2024 | 126.67 | 0.72 | 0.57% | 126.17 | 126.83 | 126.17 | 5,893 |
| Apr 04 2024 | 125.95 | 0.00 | 0.00% | 126.27 | 126.31 | 125.91 | 193,294 |
| Apr 03 2024 | 125.95 | -0.43 | -0.34% | 125.47 | 126.33 | 125.47 | 129,197 |
