Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares | IEM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 64.81 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.72 | 64.50 | 65.00 | 64.81 | 64.72 |
IEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 64.72 | -0.07 | -0.11% | 64.94 | 64.99 | 64.63 | 15,489 |
| May 14 2024 | 64.79 | 0.51 | 0.79% | 64.94 | 64.99 | 64.57 | 11,950 |
| May 13 2024 | 64.28 | 0.01 | 0.02% | 64.29 | 64.74 | 64.12 | 22,495 |
| May 10 2024 | 64.27 | 0.19 | 0.30% | 64.40 | 64.40 | 63.89 | 14,780 |
| May 09 2024 | 64.08 | 0.17 | 0.27% | 63.95 | 64.39 | 63.95 | 12,096 |
| May 08 2024 | 63.91 | 0.09 | 0.14% | 64.00 | 64.17 | 63.74 | 31,621 |
| May 07 2024 | 63.82 | 0.04 | 0.06% | 63.98 | 64.22 | 63.70 | 9,458 |
| May 06 2024 | 63.78 | 0.13 | 0.20% | 63.71 | 64.38 | 63.71 | 20,716 |
| May 03 2024 | 63.65 | 0.33 | 0.52% | 63.86 | 64.09 | 63.53 | 18,297 |
| May 02 2024 | 63.32 | 0.05 | 0.08% | 63.00 | 63.53 | 62.80 | 22,260 |
| May 01 2024 | 63.27 | -0.04 | -0.06% | 63.33 | 63.48 | 63.06 | 23,499 |
| Apr 30 2024 | 63.31 | 0.37 | 0.59% | 63.00 | 63.70 | 63.00 | 27,970 |
| Apr 29 2024 | 62.94 | 0.89 | 1.43% | 62.51 | 63.28 | 62.51 | 23,622 |
| Apr 26 2024 | 62.05 | -0.68 | -1.08% | 62.86 | 62.95 | 62.05 | 28,817 |
| Apr 24 2024 | 62.73 | 0.74 | 1.19% | 62.38 | 63.00 | 62.02 | 50,087 |
| Apr 23 2024 | 61.99 | 0.20 | 0.32% | 61.64 | 62.38 | 61.64 | 28,292 |
| Apr 22 2024 | 61.79 | 0.43 | 0.70% | 61.97 | 62.04 | 61.52 | 39,596 |
| Apr 19 2024 | 61.36 | -1.07 | -1.71% | 62.60 | 62.60 | 61.11 | 38,838 |
| Apr 18 2024 | 62.43 | 0.26 | 0.42% | 61.81 | 62.57 | 61.71 | 14,321 |
| Apr 17 2024 | 62.17 | -0.40 | -0.64% | 62.31 | 62.40 | 62.04 | 13,330 |
| Apr 16 2024 | 62.57 | -0.19 | -0.30% | 62.51 | 62.72 | 62.01 | 27,570 |
