Insurance Australia Group Limited (IAGPF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 102.8 | 0.04 | 0.04 | 102.7 | 102.99 | 102.55 | 5032 |
| 1721801700 | 102.76 | 0.22 | 0.21 | 102.51 | 102.78 | 102.25 | 10906 |
| 1721715300 | 102.54 | 0.13 | 0.13 | 102.55 | 102.701 | 102.51 | 7113 |
| 1721628900 | 102.41 | -0.09 | -0.09 | 102.7 | 102.7 | 102.41 | 14763 |
| 1721369700 | 102.5 | -0.15 | -0.15 | 102.66 | 102.8 | 102.5 | 10334 |
| 1721283300 | 102.65 | -0.2 | -0.19 | 102.84 | 102.97 | 102.57 | 2808 |
| 1721196900 | 102.85 | 0.74 | 0.72 | 102.67 | 102.85 | 102.56 | 489 |
| 1721110500 | 102.11 | 0.01 | 0.01 | 102.05 | 102.67 | 102.05 | 7854 |
| 1721024100 | 102.1 | -0.25 | -0.24 | 102.21 | 102.5 | 102.04 | 12047 |
| 1720764900 | 102.35 | 0.04 | 0.04 | 102.31 | 102.4 | 102.2 | 5602 |
| 1720678500 | 102.31 | 0.39 | 0.38 | 102.06 | 102.45 | 102.05 | 3915 |
| 1720592100 | 101.92 | -0.06 | -0.06 | 102 | 102 | 101.86 | 2764 |
| 1720505700 | 101.98 | 0.42 | 0.41 | 101.6 | 102.09 | 101.6 | 3183 |
| 1720419300 | 101.56 | 0.16 | 0.16 | 101.5 | 101.6 | 101.2 | 6579 |
| 1720160100 | 101.4 | 0.2 | 0.20 | 101.45 | 101.5 | 101.38 | 4358 |
| 1720073700 | 101.2 | 0 | 0.00 | 101.2 | 101.45 | 101.2 | 8219 |
| 1719987300 | 101.2 | -0.05 | -0.05 | 101.25 | 101.35 | 101.18 | 4341 |
| 1719900900 | 101.25 | 0.15 | 0.15 | 101.2 | 101.43 | 101.199 | 15082 |
| 1719814500 | 101.1 | -0.05 | -0.05 | 101.12 | 101.269 | 101.02 | 11307 |
| 1719555300 | 101.15 | -0.09 | -0.09 | 101.11 | 101.28 | 101.11 | 6796 |
| 1719468900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.1 | 6523 |
| 1719382500 | 101.24 | 0.04 | 0.04 | 101.2 | 101.25 | 101.15 | 9557 |
| 1719296100 | 101.2 | 0.11 | 0.11 | 101.2 | 101.25 | 101.01 | 4632 |
| 1719209700 | 101.09 | 0.04 | 0.04 | 101.24 | 101.25 | 101.081 | 4125 |
| 1718950500 | 101.05 | -0.2 | -0.20 | 101.25 | 101.25 | 101 | 4667 |
| 1718864100 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 100.86 | 20939 |
| 1718777700 | 101.22 | 0.32 | 0.32 | 100.91 | 101.23 | 100.9 | 9593 |
| 1718691300 | 100.9 | -0.25 | -0.25 | 101.25 | 101.25 | 100.55 | 17400 |
| 1718604900 | 101.15 | -0.1 | -0.10 | 101.25 | 101.25 | 100.85 | 18300 |
| 1718345700 | 101.25 | -0.39 | -0.38 | 101.35 | 101.82 | 101.25 | 12377 |
| 1718259300 | 101.64 | 0.34 | 0.34 | 101.45 | 101.64 | 101.33 | 4423 |
| 1718172900 | 101.3 | 0.1 | 0.10 | 101.12 | 101.55 | 101.12 | 4012 |
| 1718086500 | 101.2 | -0.45 | -0.44 | 101.4 | 101.65 | 101.19 | 2902 |
| 1717740900 | 101.65 | 0.1 | 0.10 | 101.549 | 101.65 | 101.21 | 1554 |
| 1717654500 | 101.547 | -0.35 | -0.35 | 101.32 | 101.86 | 101.17 | 6875 |
| 1717568100 | 101.9 | 0.78 | 0.77 | 101.48 | 101.9 | 101.48 | 4644 |
| 1717481700 | 101.12 | -1.18 | -1.15 | 101 | 101.97 | 101 | 9675 |
| 1717395300 | 102.3 | -0.1 | -0.10 | 102.58 | 102.66 | 102.1 | 1378 |
| 1717136100 | 102.4 | 0.49 | 0.48 | 102.49 | 102.49 | 102.2 | 10473 |
| 1717049700 | 101.91 | -0.24 | -0.23 | 102.2 | 102.49 | 101.9 | 8534 |
| 1716963300 | 102.15 | -0.01 | -0.01 | 102.18 | 102.59 | 102.03 | 2268 |
| 1716876900 | 102.16 | 0.22 | 0.22 | 102.5 | 102.6 | 102.1 | 2216 |
| 1716790500 | 101.94 | -0.16 | -0.16 | 102.629 | 102.63 | 101.9 | 5142 |
| 1716531300 | 102.1 | -0.15 | -0.15 | 102.25 | 102.5 | 102.1 | 6364 |
| 1716444900 | 102.25 | 0.15 | 0.15 | 102.5 | 102.89 | 102.25 | 1365 |
| 1716358500 | 102.1 | -0.6 | -0.58 | 102.7 | 102.75 | 102.1 | 4437 |
| 1716272100 | 102.7 | -0.25 | -0.24 | 102.8 | 102.9 | 102.7 | 5202 |
| 1716185700 | 102.95 | 0.15 | 0.15 | 102.56 | 102.95 | 102.47 | 7241 |
| 1715926500 | 102.8 | 0.24 | 0.23 | 102.65 | 102.8 | 102.56 | 1748 |
| 1715840100 | 102.56 | -0.38 | -0.37 | 102.8 | 102.81 | 102.55 | 6275 |
| 1715753700 | 102.94 | -0.05 | -0.05 | 102.99 | 102.99 | 102.919 | 8774 |
| 1715667300 | 102.99 | 0.19 | 0.18 | 103 | 103 | 102.98 | 4885 |
| 1715580900 | 102.8 | -0.1 | -0.10 | 102.95 | 103.09 | 102.8 | 11132 |
| 1715321700 | 102.9 | 0.06 | 0.06 | 102.85 | 102.94 | 102.85 | 580 |
| 1715235300 | 102.84 | 0.07 | 0.07 | 102.88 | 102.88 | 102.8 | 7562 |
| 1715148900 | 102.77 | 0.07 | 0.07 | 102.87 | 102.87 | 102.75 | 7583 |
| 1715062500 | 102.7 | 0 | 0.00 | 102.7 | 102.75 | 102.41 | 21423 |
| 1714976100 | 102.7 | 0.01 | 0.01 | 102.87 | 102.87 | 102.603 | 3546 |
| 1714716900 | 102.69 | -0.05 | -0.05 | 102.74 | 102.74 | 102.6 | 13427 |
| 1714630500 | 102.74 | 0.74 | 0.73 | 102 | 103.1 | 102 | 12136 |
| 1714544100 | 102 | 0.1 | 0.10 | 101.9 | 102 | 101.89 | 19573 |
| 1714457700 | 101.9 | 0.01 | 0.01 | 101.85 | 101.9 | 101.8 | 22419 |
| 1714371300 | 101.89 | -0.02 | -0.02 | 101.85 | 101.89 | 101.7 | 3907 |
| 1714112100 | 101.91 | 0.26 | 0.26 | 101.65 | 101.91 | 101.65 | 3515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
