HyTerra Historical Data - HYT

Company Name	Stock Ticker Symbol	Market	Type
HyTerra Ltd	HYT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.025	0.026	0.025	0.025

HYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.026	0.019	0.020756	1,916,781	0.005	25.00%
1 Month	0.023	0.026	0.019	0.020892	1,367,752	0.002	8.70%
3 Months	0.021	0.026	0.017	0.021051	953,588	0.004	19.05%
6 Months	0.021	0.028	0.017	0.021287	700,420	0.004	19.05%
1 Year	0.017	0.028	0.015	0.020534	781,728	0.008	47.06%
3 Years	0.027	0.028	0.015	0.020109	922,417	-0.002	-7.41%
5 Years	0.027	0.028	0.015	0.020109	922,417	-0.002	-7.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025	0.00	0.00%	0.026	0.026	0.025	3,516,862
May 09 2024	0.025	0.005	25.00%	0.02	0.026	0.0195	6,278,328
May 08 2024	0.02	0.00	0.00%	0.019	0.02	0.019	2,279,184
May 07 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	1,499,605
May 06 2024	0.022	0.001	4.76%	0.02	0.023	0.02	3,064,597
May 03 2024	0.021	0.001	5.00%	0.021	0.021	0.021	1,115,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,625,517
May 01 2024	0.02	-0.001	-4.76%	0.022	0.024	0.02	1,814,851
Apr 30 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	207,941
Apr 29 2024	0.022	0.001	4.76%	0.022	0.023	0.021	3,120,920
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	957,502
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 23 2024	0.021	0.001	5.00%	0.02	0.021	0.02	1,638,690
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	697,167
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	203,454
Apr 18 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	3,005,375
Apr 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	835,590
Apr 16 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	1,034,264
Apr 15 2024	0.023	0.001	4.55%	0.022	0.024	0.021	762,904
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	407,209
Apr 11 2024	0.022	-0.001	-4.35%	0.023	0.024	0.022	349,772