![Helix Resources Limited](/common/images/company/ASX_HLXO.png)
Helix Resources Limited (HLXO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 27581000 | 0.001 | DE |
4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9261504 | 0.00104181 | DE |
12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9561870 | 0.00125752 | DE |
26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9561870 | 0.00125752 | DE |
52 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9561870 | 0.00125752 | DE |
156 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9561870 | 0.00125752 | DE |
260 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9561870 | 0.00125752 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27581000 |
1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9310827 |
1718172900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 29248168 |
1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717136100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1717049700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716963300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3754533 |
1716876900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1100000 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1347505 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716358500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2001667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.