Helix Resources Historical Data - HLX

Company Name	Stock Ticker Symbol	Market	Type
Helix Resources Limited	HLX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	01:59:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0035	0.004	0.004	0.004

HLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.003	0.004122	5,899,026	0.00	0.00%
1 Month	0.005	0.006	0.003	0.004862	5,741,785	-0.001	-20.00%
3 Months	0.003	0.006	0.003	0.004229	4,783,775	0.001	33.33%
6 Months	0.003	0.006	0.003	0.00402	3,801,656	0.001	33.33%
1 Year	0.006	0.007	0.003	0.004601	3,787,181	-0.002	-33.33%
3 Years	0.014	0.051	0.003	0.021297	7,545,094	-0.01	-71.43%
5 Years	0.018	0.051	0.003	0.019794	5,873,720	-0.014	-77.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	10,615,985
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	6,352,755
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.003	4,528,884
Apr 30 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	7,204,514
Apr 29 2024	0.0045	0.001	28.57%	0.004	0.005	0.004	8,813,707
Apr 26 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	3,049,000
Apr 24 2024	0.004	-0.0005	-11.11%	0.003	0.004	0.003	3,909,500
Apr 23 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	2,553,746
Apr 22 2024	0.0045	-0.001	-18.18%	0.004	0.0045	0.004	15,668,544
Apr 19 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	2,725,834
Apr 18 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	1,374,333
Apr 17 2024	0.006	0.001	20.00%	0.006	0.006	0.006	510,000
Apr 16 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	10,333,094
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	6,533,299
Apr 12 2024	0.006	0.001	20.00%	0.005	0.006	0.005	16,398,762
Apr 11 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	11,400,475
Apr 10 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	2,764,990
Apr 09 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,677,416
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,516,851
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,725,030