![Equity Trustees Ltd](/common/images/company/ASX_HHIF.png)
Equity Trustees Ltd (HHIF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 1297 |
1721628900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1721369700 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 8 |
1721283300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1721196900 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.995 | 1956 |
1721110500 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 528 |
1721024100 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.0049999 | 1.0049999 | 227 |
1720764900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1720678500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1720592100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1720505700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 86 |
1720419300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 848 |
1720160100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 33 |
1720073700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 350 |
1719987300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 254 |
1719900900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 255 |
1719814500 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 25 |
1719555300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719468900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719382500 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 180 |
1719296100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1719209700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1718950500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1718864100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 1034 |
1718777700 | 1.0049999 | -0.01 | -0.99 | 1.0049999 | 1.0049999 | 1.0049999 | 250032 |
1718691300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 66 |
1718604900 | 1.0149999 | -0.01 | -0.98 | 1.0149999 | 1.0149999 | 1.0149999 | 1061 |
1718345700 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 8 |
1718259300 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 412 |
1718172900 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 18 |
1718086500 | 1.03 | 0.03 | 2.49 | 1.035 | 1.035 | 1.03 | 89 |
1717740900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1717654500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
1717568100 | 1.0049999 | -0.02 | -1.95 | 1.01 | 1.01 | 1.0049999 | 208 |
1717481700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1717395300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1717136100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1717049700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1716963300 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 39 |
1716876900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716790500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716531300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716444900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716358500 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 1.02 | 820 |
1716272100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1000000 |
1716185700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
1715926500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1862 |
1715840100 | 1.025 | 0.01 | 0.99 | 1.025 | 1.025 | 1.025 | 487 |
1715753700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1849 |
1715667300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
1715580900 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 8 |
1715321700 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 152 |
1715235300 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 76 |
1715148900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000000 |
1715062500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000000 |
1714976100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714716900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714630500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
1714544100 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.