ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Equity Trustees Ltd

Equity Trustees Ltd (HHIF)

0.97
-0.005
(-0.51%)
Closed July 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217153000.975-0.005-0.510.980.980.9751297
17216289000.9800.000.980.980.980
17213697000.98-0.015-1.510.980.980.988
17212833000.99500.000.9950.9950.9950
17211969000.995-0.005-0.501.00499991.00499990.9951956
17211105001-0.005-0.50111528
17210241001.00499990.022.031.00499991.00499991.0049999227
17207649000.98500.000.9850.9850.9850
17206785000.98500.000.9850.9850.9850
17205921000.98500.000.9850.9850.9850
17205057000.9850.0050.510.9850.9850.98586
17204193000.98-0.005-0.510.9850.9850.98848
17201601000.98500.000.9850.9850.98533
17200737000.98500.000.9850.9850.985350
17199873000.9850.0050.510.9850.9850.985254
17199009000.98-0.005-0.510.980.980.98255
17198145000.985-0.015-1.500.9850.9850.98525
1719555300100.001110
1719468900100.001110
17193825001-0.005-0.50111180
17192961001.004999900.001.00499991.00499991.00499990
17192097001.004999900.001.00499991.00499991.00499990
17189505001.004999900.001.00499991.00499991.00499990
17188641001.004999900.001.00499991.00499991.00499991034
17187777001.0049999-0.01-0.991.00499991.00499991.0049999250032
17186913001.014999900.001.01499991.01499991.014999966
17186049001.0149999-0.01-0.981.01499991.01499991.01499991061
17183457001.025-0.01-0.491.0251.0251.0258
17182593001.030.010.491.031.031.03412
17181729001.025-0.01-0.491.0251.0251.02518
17180865001.030.032.491.0351.0351.0389
17177409001.004999900.001.00499991.00499991.00499990
17176545001.004999900.001.00499991.00499991.00499990
17175681001.0049999-0.02-1.951.011.011.0049999208
17174817001.02500.001.0251.0251.0250
17173953001.02500.001.0251.0251.0250
17171361001.02500.001.0251.0251.0250
17170497001.02500.001.0251.0251.0250
17169633001.02500.491.0251.0251.02539
17168769001.0200.001.021.021.020
17167905001.0200.001.021.021.020
17165313001.0200.001.021.021.020
17164449001.0200.001.021.021.020
17163585001.02-0.01-0.491.0251.0251.02820
17162721001.02500.001.0251.0251.0251000000
17161857001.02500.001.0251.0251.0250
17159265001.02500.001.0251.0251.0251862
17158401001.0250.010.991.0251.0251.025487
17157537001.014999900.001.01499991.01499991.01499991849
17156673001.014999900.001.01499991.01499991.014999910
17155809001.01499990.011.501.01499991.01499991.01499998
17153217001-0.015-1.481.01499991.01499991152
17152353001.014999900.501.01499991.01499991.014999976
17151489001.0100.001.011.011.012000000
17150625001.0100.001.011.011.011000000
17149761001.0100.001.011.011.010
17147169001.0100.001.011.011.010
17146305001.0100.001.011.011.0110
17145441001.010.010.501.011.011.01520

Your Recent History

Delayed Upgrade Clock