Equity Trustees Ltd (HHIF)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 1297 |
| 1721628900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721369700 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 8 |
| 1721283300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721196900 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.995 | 1956 |
| 1721110500 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 528 |
| 1721024100 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.0049999 | 1.0049999 | 227 |
| 1720764900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720678500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720592100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720505700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 86 |
| 1720419300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 848 |
| 1720160100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 33 |
| 1720073700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 350 |
| 1719987300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 254 |
| 1719900900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 255 |
| 1719814500 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 25 |
| 1719555300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719468900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719382500 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 180 |
| 1719296100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719209700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718950500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718864100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 1034 |
| 1718777700 | 1.0049999 | -0.01 | -0.99 | 1.0049999 | 1.0049999 | 1.0049999 | 250032 |
| 1718691300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 66 |
| 1718604900 | 1.0149999 | -0.01 | -0.98 | 1.0149999 | 1.0149999 | 1.0149999 | 1061 |
| 1718345700 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 8 |
| 1718259300 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 412 |
| 1718172900 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 18 |
| 1718086500 | 1.03 | 0.03 | 2.49 | 1.035 | 1.035 | 1.03 | 89 |
| 1717740900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1717654500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1717568100 | 1.0049999 | -0.02 | -1.95 | 1.01 | 1.01 | 1.0049999 | 208 |
| 1717481700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1717395300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1717136100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1717049700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1716963300 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 39 |
| 1716876900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716790500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716531300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716444900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716358500 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 1.02 | 820 |
| 1716272100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1000000 |
| 1716185700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715926500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1862 |
| 1715840100 | 1.025 | 0.01 | 0.99 | 1.025 | 1.025 | 1.025 | 487 |
| 1715753700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1849 |
| 1715667300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
| 1715580900 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 8 |
| 1715321700 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 152 |
| 1715235300 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 76 |
| 1715148900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000000 |
| 1715062500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000000 |
| 1714976100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714716900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714630500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1714544100 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
