Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | HETH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.44% | 13.75 | 02:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.76 | 13.74 | 13.76 | 13.75 | 13.69 |
HETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.69 | -0.03 | -0.22% | 13.66 | 13.70 | 13.66 | 15,712 |
| May 01 2024 | 13.72 | -0.17 | -1.22% | 13.71 | 13.73 | 13.67 | 39,188 |
| Apr 30 2024 | 13.89 | -0.05 | -0.36% | 13.91 | 13.91 | 13.87 | 15,786 |
| Apr 29 2024 | 13.94 | 0.18 | 1.31% | 13.87 | 13.95 | 13.87 | 51,689 |
| Apr 26 2024 | 13.76 | -0.08 | -0.58% | 13.88 | 13.88 | 13.73 | 39,475 |
| Apr 24 2024 | 13.84 | 0.28 | 2.06% | 13.76 | 13.84 | 13.76 | 60,410 |
| Apr 23 2024 | 13.56 | 0.09 | 0.67% | 13.58 | 13.58 | 13.53 | 72,002 |
| Apr 22 2024 | 13.47 | 0.05 | 0.37% | 13.45 | 13.49 | 13.44 | 18,531 |
| Apr 19 2024 | 13.42 | -0.24 | -1.76% | 13.56 | 13.56 | 13.32 | 85,454 |
| Apr 18 2024 | 13.66 | -0.09 | -0.65% | 13.60 | 13.67 | 13.59 | 59,350 |
| Apr 17 2024 | 13.75 | 0.03 | 0.22% | 13.76 | 13.78 | 13.75 | 43,221 |
| Apr 16 2024 | 13.72 | -0.28 | -2.00% | 13.77 | 13.77 | 13.71 | 34,237 |
| Apr 15 2024 | 14.00 | -0.13 | -0.92% | 13.97 | 14.00 | 13.93 | 7,559 |
| Apr 12 2024 | 14.13 | 0.08 | 0.57% | 14.10 | 14.13 | 14.09 | 26,480 |
| Apr 11 2024 | 14.05 | -0.11 | -0.78% | 14.02 | 14.05 | 14.00 | 40,194 |
| Apr 10 2024 | 14.16 | -0.01 | -0.07% | 14.17 | 14.17 | 14.107 | 331,701 |
| Apr 09 2024 | 14.17 | 0.15 | 1.07% | 14.18 | 14.18 | 14.16 | 6,757 |
| Apr 08 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| Apr 05 2024 | 14.02 | -0.24 | -1.68% | 14.27 | 14.27 | 13.97 | 24,797 |
| Apr 04 2024 | 14.26 | 0.01 | 0.07% | 14.24 | 14.27 | 14.24 | 8,819 |
| Apr 03 2024 | 14.25 | 0.03 | 0.21% | 14.23 | 14.30 | 14.20 | 40,864 |
