Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.28% | 1.185 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.175 | 1.185 | 1.185 | 1.17 |
GVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.185 | 1.155 | 1.17 | 102,103 | 0.03 | 2.60% |
| 1 Month | 1.165 | 1.185 | 1.135 | 1.16 | 88,923 | 0.02 | 1.72% |
| 3 Months | 1.15 | 1.21 | 1.135 | 1.17 | 111,154 | 0.035 | 3.04% |
| 6 Months | 1.135 | 1.21 | 1.125 | 1.16 | 106,518 | 0.05 | 4.41% |
| 1 Year | 1.1575 | 1.21 | 1.095 | 1.15 | 96,761 | 0.0275 | 2.38% |
| 3 Years | 1.10 | 1.275 | 1.04 | 1.15 | 82,474 | 0.085 | 7.73% |
| 5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,291 | 0.21 | 21.54% |
GVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.185 | 0.02 | 1.28% | 1.18 | 1.185 | 1.175 | 158,668 |
| May 09 2024 | 1.17 | -0.01 | -0.43% | 1.175 | 1.18 | 1.17 | 60,094 |
| May 08 2024 | 1.175 | 0.00 | 0.00% | 1.17 | 1.175 | 1.17 | 82,911 |
| May 07 2024 | 1.175 | 0.02 | 1.29% | 1.16 | 1.18 | 1.16 | 310,743 |
| May 06 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 29,165 |
| May 03 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.155 | 54,733 |
| May 02 2024 | 1.17 | -0.01 | -0.43% | 1.155 | 1.17 | 1.155 | 32,965 |
| May 01 2024 | 1.175 | 0.01 | 0.43% | 1.17 | 1.175 | 1.16 | 43,869 |
| Apr 30 2024 | 1.17 | 0.02 | 1.74% | 1.165 | 1.17 | 1.155 | 104,713 |
| Apr 29 2024 | 1.15 | -0.01 | -0.43% | 1.16 | 1.165 | 1.15 | 117,972 |
| Apr 26 2024 | 1.155 | -0.01 | -0.43% | 1.165 | 1.17 | 1.155 | 41,449 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.165 | 1.16 | 81,886 |
| Apr 23 2024 | 1.16 | 0.01 | 1.31% | 1.155 | 1.165 | 1.15 | 60,783 |
| Apr 22 2024 | 1.145 | -0.01 | -0.43% | 1.155 | 1.16 | 1.145 | 92,850 |
| Apr 19 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 106,056 |
| Apr 18 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 62,061 |
| Apr 17 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.15 | 46,976 |
| Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 157,718 |
| Apr 15 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.155 | 1.145 | 76,582 |
| Apr 12 2024 | 1.145 | -0.02 | -1.29% | 1.16 | 1.16 | 1.135 | 132,710 |
| Apr 11 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.17 | 1.16 | 53,388 |
