Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Indexed Bonds | GSIQ30 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.21% | 151.43 | 01:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.47 | 151.38 | 151.60 | 151.43 | 151.11 |
GSIQ30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIQ30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 151.11 | 0.84 | 0.56% | 151.11 | 151.11 | 151.11 | 54 |
| May 08 2024 | 150.27 | 0.00 | 0.00% | 150.27 | 150.27 | 150.27 | 0 |
| May 07 2024 | 150.27 | -0.63 | -0.42% | 150.27 | 150.27 | 150.27 | 15 |
| May 06 2024 | 150.90 | 0.78 | 0.52% | 150.94 | 150.94 | 150.77 | 43 |
| May 03 2024 | 150.12 | 0.60 | 0.40% | 150.12 | 150.12 | 150.12 | 10 |
| May 02 2024 | 149.52 | -0.20 | -0.13% | 149.52 | 149.52 | 149.52 | 420 |
| May 01 2024 | 149.72 | -0.89 | -0.59% | 149.72 | 149.72 | 149.72 | 34 |
| Apr 30 2024 | 150.61 | 0.04 | 0.03% | 150.61 | 150.61 | 150.61 | 34 |
| Apr 29 2024 | 150.57 | 0.87 | 0.58% | 150.16 | 150.57 | 150.16 | 207 |
| Apr 26 2024 | 149.70 | -1.78 | -1.18% | 151.48 | 151.48 | 149.70 | 47 |
| Apr 24 2024 | 151.48 | 0.00 | 0.00% | 151.48 | 151.48 | 151.48 | 0 |
| Apr 23 2024 | 151.48 | -0.19 | -0.13% | 151.48 | 151.48 | 151.48 | 12 |
| Apr 22 2024 | 151.67 | -0.51 | -0.34% | 152.18 | 152.18 | 151.19 | 2,035 |
| Apr 19 2024 | 152.18 | 1.32 | 0.87% | 152.18 | 152.18 | 152.18 | 14 |
| Apr 18 2024 | 150.86 | 0.35 | 0.23% | 151.41 | 151.41 | 150.86 | 85 |
| Apr 17 2024 | 150.51 | -0.69 | -0.46% | 150.46 | 150.51 | 150.46 | 1,507 |
| Apr 16 2024 | 151.20 | -0.66 | -0.43% | 151.20 | 151.20 | 151.20 | 14 |
| Apr 15 2024 | 151.86 | -0.12 | -0.08% | 151.86 | 151.86 | 151.86 | 13 |
| Apr 12 2024 | 151.98 | 0.19 | 0.13% | 152.25 | 152.25 | 151.41 | 126 |
| Apr 11 2024 | 151.79 | -0.85 | -0.56% | 151.79 | 151.79 | 151.79 | 32 |
| Apr 10 2024 | 152.64 | 0.82 | 0.54% | 152.64 | 152.64 | 152.64 | 8 |
