Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GSIC50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 94.404 | 0.00 | 0.00% | 94.404 | 94.404 | 94.404 | 0 |
| Jun 12 2024 | 94.404 | 0.00 | 0.00% | 94.404 | 94.404 | 94.404 | 0 |
| Jun 11 2024 | 94.404 | -1.39 | -1.45% | 94.404 | 94.404 | 94.404 | 283 |
| Jun 07 2024 | 95.791 | 2.33 | 2.49% | 95.791 | 95.791 | 95.791 | 265 |
| Jun 06 2024 | 93.465 | 0.00 | 0.00% | 93.465 | 93.465 | 93.465 | 0 |
| Jun 05 2024 | 93.465 | 0.00 | 0.00% | 93.465 | 93.465 | 93.465 | 0 |
| Jun 04 2024 | 93.465 | 0.00 | 0.00% | 93.465 | 93.465 | 93.465 | 0 |
| Jun 03 2024 | 93.465 | 0.00 | 0.00% | 93.465 | 93.465 | 93.465 | 0 |
| May 31 2024 | 93.465 | 0.00 | 0.00% | 93.465 | 93.465 | 93.465 | 0 |
| May 30 2024 | 93.465 | -1.65 | -1.74% | 93.667 | 93.769 | 93.465 | 1,440 |
| May 29 2024 | 95.119 | -1.39 | -1.44% | 95.119 | 95.119 | 95.119 | 1,000 |
| May 28 2024 | 96.51 | 0.05 | 0.06% | 96.482 | 96.51 | 96.482 | 508 |
| May 27 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 24 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 23 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 22 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 21 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 20 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 17 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 16 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 15 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 14 2024 | 96.456 | 0.69 | 0.72% | 96.456 | 96.456 | 96.456 | 207 |
| May 13 2024 | 95.77 | -1.52 | -1.56% | 96.00 | 96.00 | 95.77 | 400 |
| May 10 2024 | 97.291 | 0.00 | 0.00% | 97.291 | 97.291 | 97.291 | 0 |
| May 09 2024 | 97.291 | 2.60 | 2.75% | 97.291 | 97.291 | 97.291 | 5 |
| May 08 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 07 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 06 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 03 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 02 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 01 2024 | 94.686 | -0.02 | -0.02% | 94.341 | 95.425 | 94.341 | 1,222 |
| Apr 30 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| Apr 29 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| Apr 26 2024 | 94.709 | -2.50 | -2.57% | 95.173 | 95.173 | 94.688 | 1,805 |
| Apr 24 2024 | 97.205 | -0.65 | -0.67% | 97.50 | 97.50 | 97.205 | 505 |
| Apr 23 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
| Apr 22 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
| Apr 19 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
| Apr 18 2024 | 97.856 | 0.72 | 0.74% | 97.856 | 97.856 | 97.856 | 200 |
| Apr 17 2024 | 97.138 | -0.36 | -0.37% | 97.022 | 97.138 | 97.022 | 747 |
| Apr 16 2024 | 97.50 | -1.70 | -1.71% | 98.675 | 98.675 | 97.50 | 810 |
| Apr 15 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 12 2024 | 99.20 | -1.29 | -1.28% | 99.20 | 99.20 | 99.20 | 500 |
| Apr 11 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 10 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 09 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 08 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 05 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 04 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 03 2024 | 100.49 | -0.37 | -0.36% | 100.49 | 100.49 | 100.49 | 1,000 |
| Apr 02 2024 | 100.857 | 0.00 | 0.00% | 100.857 | 100.857 | 100.857 | 0 |
| Mar 28 2024 | 100.857 | 0.18 | 0.18% | 100.857 | 100.857 | 100.857 | 500 |
| Mar 27 2024 | 100.678 | 0.00 | 0.00% | 100.678 | 100.678 | 100.678 | 0 |
| Mar 26 2024 | 100.678 | 0.00 | 0.00% | 100.678 | 100.678 | 100.678 | 0 |
| Mar 25 2024 | 100.678 | 1.63 | 1.65% | 100.678 | 100.678 | 100.678 | 528 |
| Mar 22 2024 | 99.048 | -1.08 | -1.07% | 99.048 | 99.048 | 99.048 | 252 |
| Mar 21 2024 | 100.124 | 0.76 | 0.76% | 100.028 | 100.124 | 100.028 | 5,000 |
| Mar 20 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| Mar 19 2024 | 99.365 | 0.36 | 0.37% | 99.019 | 99.365 | 99.019 | 3,850 |
| Mar 18 2024 | 99.00 | -0.34 | -0.34% | 99.05 | 99.05 | 99.00 | 1,150 |
| Mar 15 2024 | 99.335 | -0.80 | -0.80% | 99.499 | 99.499 | 99.335 | 1,505 |
