Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSBW34 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.488 | 02:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.488 | 95.488 |
GSBW34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.488 | 0.00 | 0.00% | 95.488 | 95.488 | 95.488 | 0 |
| Jun 06 2024 | 95.488 | 1.38 | 1.47% | 95.488 | 95.488 | 95.488 | 59 |
| Jun 05 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
| Jun 04 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
| Jun 03 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
| May 31 2024 | 94.105 | 0.00 | 0.00% | 94.105 | 94.105 | 94.105 | 0 |
| May 30 2024 | 94.105 | -1.50 | -1.57% | 94.105 | 94.105 | 94.105 | 59 |
| May 29 2024 | 95.606 | 0.00 | 0.00% | 95.606 | 95.606 | 95.606 | 0 |
| May 28 2024 | 95.606 | 1.79 | 1.91% | 95.606 | 95.606 | 95.606 | 5,000 |
| May 27 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 24 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 23 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 22 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 21 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 20 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 17 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 16 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 15 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 14 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 13 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 10 2024 | 93.811 | 0.00 | 0.00% | 93.811 | 93.811 | 93.811 | 0 |
| May 09 2024 | 93.811 | 0.42 | 0.45% | 93.811 | 93.811 | 93.811 | 287 |
| May 07 2024 | 93.391 | 0.00 | 0.00% | 93.391 | 93.391 | 93.391 | 0 |
