Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSBU25 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 02:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 94.50 |
GSBU25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 30 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 94.50 | 1,000 |
| May 29 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
| May 28 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
| May 27 2024 | 94.45 | -0.03 | -0.03% | 94.45 | 94.45 | 94.45 | 252 |
| May 24 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 23 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 22 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 21 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 20 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 17 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 16 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 15 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 14 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
| May 13 2024 | 94.48 | 0.19 | 0.20% | 94.48 | 94.48 | 94.48 | 250 |
| May 10 2024 | 94.29 | -0.29 | -0.31% | 94.29 | 94.29 | 94.29 | 215 |
| May 09 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
| May 08 2024 | 94.58 | 0.13 | 0.14% | 94.58 | 94.58 | 94.58 | 105 |
| May 07 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 710 |
| May 06 2024 | 94.45 | 0.24 | 0.25% | 94.45 | 94.45 | 94.45 | 6 |
| May 02 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
