Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSBK54 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.21% | 105.28 | 02:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 105.28 | 105.40 | 105.28 | 105.50 |
GSBK54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 105.28 | -0.22 | -0.21% | 105.40 | 105.40 | 105.28 | 2,018 |
| Jun 06 2024 | 105.50 | 0.65 | 0.62% | 105.04 | 105.88 | 104.96 | 617 |
| Jun 05 2024 | 104.85 | 1.40 | 1.35% | 105.02 | 105.20 | 104.85 | 260 |
| Jun 04 2024 | 103.45 | 1.14 | 1.11% | 103.37 | 103.45 | 103.37 | 1,000 |
| Jun 03 2024 | 102.31 | -0.43 | -0.42% | 103.27 | 103.35 | 102.31 | 2,736 |
| May 31 2024 | 102.74 | 0.72 | 0.71% | 102.02 | 102.84 | 102.02 | 79 |
| May 30 2024 | 102.02 | -0.57 | -0.56% | 102.011 | 102.02 | 101.48 | 16,314 |
| May 29 2024 | 102.59 | -2.08 | -1.99% | 103.80 | 103.80 | 102.43 | 2,105 |
| May 28 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| May 27 2024 | 104.67 | 0.22 | 0.21% | 103.80 | 104.67 | 103.80 | 37 |
| May 24 2024 | 104.45 | -0.65 | -0.62% | 104.60 | 104.60 | 104.45 | 217 |
| May 23 2024 | 105.10 | 0.28 | 0.27% | 105.10 | 105.10 | 105.10 | 115 |
| May 22 2024 | 104.82 | -0.02 | -0.02% | 105.00 | 105.15 | 104.82 | 3,109 |
| May 21 2024 | 104.84 | -0.62 | -0.59% | 104.84 | 104.84 | 104.84 | 7 |
| May 20 2024 | 105.46 | -0.04 | -0.04% | 104.00 | 105.46 | 104.00 | 937 |
| May 17 2024 | 105.50 | 0.55 | 0.52% | 105.76 | 105.76 | 105.50 | 66 |
| May 16 2024 | 104.95 | 1.26 | 1.22% | 104.13 | 104.95 | 104.13 | 418 |
| May 15 2024 | 103.69 | 0.16 | 0.15% | 103.59 | 103.69 | 103.59 | 79 |
| May 14 2024 | 103.53 | -0.07 | -0.07% | 103.53 | 103.53 | 103.53 | 9 |
| May 13 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| May 10 2024 | 103.60 | 0.71 | 0.69% | 103.65 | 103.65 | 103.60 | 117 |
| May 09 2024 | 102.89 | -1.24 | -1.19% | 103.37 | 103.37 | 102.89 | 467 |
| May 08 2024 | 104.13 | 1.08 | 1.05% | 103.00 | 104.13 | 103.00 | 125 |
