Australian Government Treasury Bonds (GSBG27)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 103.26 | -0.06 | -0.06 | 103.31 | 103.31 | 103.26 | 2026 |
| 1721283300 | 103.32 | 0.2 | 0.19 | 103.37 | 103.37 | 103.32 | 300 |
| 1721196900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1721110500 | 103.12 | -0.02 | -0.02 | 103.11 | 103.3 | 103.11 | 128 |
| 1721024100 | 103.14 | 0.08 | 0.08 | 103.19 | 103.19 | 103.14 | 1202 |
| 1720764900 | 103.06 | 0.14 | 0.14 | 103.03 | 103.06 | 103.03 | 577 |
| 1720678500 | 102.92 | -0.04 | -0.04 | 102.78 | 102.95 | 102.78 | 2364 |
| 1720592100 | 102.96 | 0.28 | 0.27 | 102.1 | 102.96 | 102.09 | 3586 |
| 1720505700 | 102.68 | -0.16 | -0.16 | 102.87 | 102.87 | 102.68 | 58 |
| 1720419300 | 102.84 | 0.14 | 0.14 | 102.82 | 102.84 | 102.82 | 442 |
| 1720160100 | 102.7 | -0.06 | -0.06 | 102.7 | 102.7 | 102.7 | 21 |
| 1720073700 | 102.76 | 0.07 | 0.07 | 102.69 | 102.76 | 102.57 | 25 |
| 1719987300 | 102.69 | 0.16 | 0.16 | 102.2 | 102.74 | 102.2 | 412 |
| 1719900900 | 102.53 | -0.02 | -0.02 | 102.5 | 102.53 | 102.48 | 1195 |
| 1719814500 | 102.55 | -0.27 | -0.26 | 102.82 | 102.82 | 102.55 | 1490 |
| 1719555300 | 102.82 | 0.3 | 0.29 | 102.65 | 102.82 | 102.6 | 999 |
| 1719468900 | 102.52 | -0.23 | -0.22 | 102.67 | 102.67 | 102.52 | 526 |
| 1719382500 | 102.75 | -0.35 | -0.34 | 103.02 | 103.02 | 102.7 | 827 |
| 1719296100 | 103.1 | 0.1 | 0.10 | 103.1 | 103.1 | 103.1 | 46 |
| 1719209700 | 103 | 0.05 | 0.05 | 103 | 103 | 103 | 5 |
| 1718950500 | 102.95 | -0.33 | -0.32 | 103.1 | 103.1 | 102.95 | 2440 |
| 1718864100 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 5 |
| 1718777700 | 103.28 | -0.17 | -0.16 | 103.3 | 103.3 | 103.25 | 814 |
| 1718691300 | 103.45 | 0.18 | 0.17 | 103.3 | 103.48 | 103.3 | 116 |
| 1718604900 | 103.27 | -0.07 | -0.07 | 103.48 | 103.48 | 103.27 | 1379 |
| 1718345700 | 103.34 | 0.49 | 0.48 | 103.15 | 103.34 | 103.14 | 377 |
| 1718259300 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1718172900 | 102.85 | 0.09 | 0.09 | 102.85 | 102.85 | 102.85 | 187 |
| 1718086500 | 102.76 | -0.13 | -0.13 | 102.76 | 102.76 | 102.76 | 9 |
| 1717740900 | 102.89 | -0.22 | -0.21 | 103.15 | 103.15 | 102.89 | 2031 |
| 1717654500 | 103.11 | 0.3 | 0.29 | 103.11 | 103.11 | 103.11 | 50 |
| 1717568100 | 102.81 | -0.03 | -0.03 | 103.09 | 103.09 | 102.81 | 2897 |
| 1717481700 | 102.84 | 0.29 | 0.28 | 102.66 | 102.84 | 102.66 | 280 |
| 1717395300 | 102.55 | -0.13 | -0.13 | 102.7 | 102.72 | 102.55 | 1391 |
| 1717136100 | 102.68 | 0.2 | 0.20 | 102.68 | 102.68 | 102.68 | 497 |
| 1717049700 | 102.48 | -0.01 | -0.01 | 102.44 | 102.48 | 102.43 | 705 |
| 1716963300 | 102.49 | -0.21 | -0.20 | 102.7 | 102.7 | 102.45 | 1153 |
| 1716876900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 3614 |
| 1716790500 | 102.7 | 0.15 | 0.15 | 103 | 103 | 102.7 | 138 |
| 1716531300 | 102.55 | -0.15 | -0.15 | 102.74 | 102.74 | 102.55 | 1187 |
| 1716444900 | 102.7 | -0.2 | -0.19 | 103 | 103 | 102.7 | 1180 |
| 1716358500 | 102.9 | 0.19 | 0.18 | 102.95 | 102.95 | 102.9 | 26 |
| 1716272100 | 102.71 | -0.2 | -0.19 | 102.89 | 102.92 | 102.71 | 361 |
| 1716185700 | 102.91 | -0.12 | -0.12 | 103.2 | 103.2 | 102.81 | 274 |
| 1715926500 | 103.03 | 0.17 | 0.17 | 102.99 | 103.03 | 102.83 | 1248 |
| 1715840100 | 102.86 | 0.16 | 0.16 | 102.7 | 102.93 | 102.7 | 2820 |
| 1715753700 | 102.7 | 0.08 | 0.08 | 102.7 | 102.7 | 102.7 | 100 |
| 1715667300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1715580900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1715321700 | 102.62 | 0.09 | 0.09 | 102.65 | 102.65 | 102.62 | 691 |
| 1715235300 | 102.53 | -0.19 | -0.18 | 102.72 | 102.72 | 102.5 | 595 |
| 1715148900 | 102.72 | 0.25 | 0.24 | 102.72 | 102.72 | 102.72 | 71 |
| 1715062500 | 102.47 | 0.08 | 0.08 | 102.4 | 102.47 | 102.4 | 491 |
| 1714976100 | 102.39 | 0.04 | 0.04 | 103.5 | 106.01 | 102.33 | 1474 |
| 1714716900 | 102.35 | 0.06 | 0.06 | 102.29 | 102.35 | 102.14 | 9070 |
| 1714630500 | 102.285 | 0.27 | 0.27 | 102.3 | 102.3 | 102.1 | 3754 |
| 1714544100 | 102.01 | -0.3 | -0.29 | 102.4 | 102.4 | 102.01 | 29 |
| 1714457700 | 102.31 | 0.41 | 0.40 | 102.1 | 102.34 | 102.1 | 2567 |
| 1714371300 | 101.9 | -0.05 | -0.05 | 101.87 | 102.11 | 101.87 | 130 |
| 1714112100 | 101.95 | -0.25 | -0.24 | 102.5 | 102.5 | 101.95 | 3933 |
| 1713939300 | 102.2 | -0.54 | -0.53 | 102.5 | 102.603 | 102.12 | 1426 |
| 1713852900 | 102.74 | 0.31 | 0.30 | 102.5 | 102.74 | 102.5 | 5784 |
| 1713766500 | 102.43 | -0.5 | -0.49 | 102.95 | 102.95 | 102.4 | 4175 |
| 1713507300 | 102.93 | 0.5 | 0.49 | 102.5 | 102.93 | 102.5 | 3882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
