Greenvale Energy Historical Data - GRV

Company Name	Stock Ticker Symbol	Market	Type
Greenvale Energy Ltd	GRV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	5.56%	0.076	23:50:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.076	0.076	0.076	0.076	0.072

GRV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.078	0.068	0.072319	148,814	0.006	8.57%
1 Month	0.076	0.087	0.064	0.074384	257,694	0.00	0.00%
3 Months	0.088	0.09	0.064	0.077349	218,387	-0.012	-13.64%
6 Months	0.11	0.13	0.064	0.084857	192,184	-0.034	-30.91%
1 Year	0.125	0.13	0.064	0.088556	208,837	-0.049	-39.20%
3 Years	0.21	0.66	0.055	0.258128	450,966	-0.134	-63.81%
5 Years	0.023	0.66	0.01	0.210008	520,554	0.053	230.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.076	0.004	5.56%	0.076	0.076	0.076	25,063
May 02 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 01 2024	0.072	-0.005	-6.49%	0.072	0.072	0.072	2,750
Apr 30 2024	0.077	0.009	13.24%	0.078	0.078	0.077	213,013
Apr 29 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 26 2024	0.068	0.001	1.49%	0.07	0.071	0.068	230,678
Apr 24 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
Apr 23 2024	0.067	-0.002	-2.90%	0.068	0.072	0.067	152,473
Apr 22 2024	0.069	-0.001	-1.43%	0.067	0.069	0.067	35,149
Apr 19 2024	0.07	-0.005	-6.67%	0.075	0.075	0.064	677,270
Apr 18 2024	0.075	0.009	13.64%	0.072	0.075	0.072	13,084
Apr 17 2024	0.066	-0.008	-10.81%	0.073	0.073	0.066	181,795
Apr 16 2024	0.074	0.00	0.00%	0.078	0.078	0.074	156,954
Apr 15 2024	0.074	-0.006	-7.50%	0.08	0.081	0.074	319,783
Apr 12 2024	0.08	0.001	1.27%	0.08	0.087	0.08	698,539
Apr 11 2024	0.079	0.001	1.28%	0.08	0.08	0.078	124,582
Apr 10 2024	0.078	0.001	1.30%	0.08	0.08	0.078	268,063
Apr 09 2024	0.077	0.001	1.32%	0.076	0.077	0.074	225,903
Apr 08 2024	0.076	0.001	1.33%	0.075	0.076	0.075	180,230
Apr 05 2024	0.075	0.00	0.00%	0.075	0.075	0.073	315,757
Apr 04 2024	0.075	-0.002	-2.60%	0.076	0.076	0.075	584,779