Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold Road Resources Ltd | GOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.595 | 1.59 | 1.63 | 1.62 | 1.54 |
GOR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.595 | 1.67 | 1.555 | 1.58 | 5,148,852 | 0.025 | 1.57% |
1 Month | 1.715 | 1.83 | 1.40 | 1.64 | 5,921,638 | -0.095 | -5.54% |
3 Months | 1.40 | 2.21 | 1.10 | 1.58 | 5,135,818 | 0.22 | 15.71% |
6 Months | 1.84 | 2.21 | 1.10 | 1.64 | 4,399,318 | -0.22 | -11.96% |
1 Year | 1.975 | 2.21 | 1.10 | 1.67 | 3,739,818 | -0.355 | -17.97% |
3 Years | 1.38 | 2.21 | 1.05 | 1.52 | 3,916,633 | 0.24 | 17.39% |
5 Years | 0.98 | 2.21 | 0.83 | 1.45 | 5,001,760 | 0.64 | 65.31% |
GOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.62 | 0.08 | 5.19% | 1.595 | 1.63 | 1.59 | 8,220,402 |
May 09 2024 | 1.54 | -0.02 | -1.12% | 1.57 | 1.57 | 1.54 | 4,351,923 |
May 08 2024 | 1.5575 | -0.03 | -2.04% | 1.58 | 1.595 | 1.555 | 6,054,414 |
May 07 2024 | 1.59 | 0.03 | 1.60% | 1.59 | 1.60 | 1.57 | 6,052,195 |
May 06 2024 | 1.565 | -0.03 | -1.70% | 1.60 | 1.605 | 1.565 | 3,626,293 |
May 03 2024 | 1.592 | -0.02 | -0.96% | 1.62 | 1.625 | 1.575 | 4,260,363 |
May 02 2024 | 1.6075 | 0.02 | 1.26% | 1.595 | 1.67 | 1.592 | 5,750,993 |
May 01 2024 | 1.5875 | -0.05 | -3.20% | 1.58 | 1.59 | 1.55 | 6,088,643 |
Apr 30 2024 | 1.64 | 0.00 | -0.15% | 1.68 | 1.68 | 1.64 | 3,140,725 |
Apr 29 2024 | 1.6425 | -0.03 | -1.65% | 1.675 | 1.68 | 1.62 | 3,956,507 |
Apr 26 2024 | 1.67 | 0.01 | 0.91% | 1.66 | 1.67 | 1.625 | 3,948,877 |
Apr 24 2024 | 1.655 | 0.03 | 1.53% | 1.64 | 1.67 | 1.63 | 4,899,352 |
Apr 23 2024 | 1.63 | 0.02 | 1.24% | 1.59 | 1.635 | 1.575 | 9,495,587 |
Apr 22 2024 | 1.61 | 0.01 | 0.31% | 1.645 | 1.645 | 1.605 | 4,907,646 |
Apr 19 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.76 | 1.40 | 8,825,105 |
Apr 18 2024 | 1.615 | -0.02 | -0.92% | 1.625 | 1.65 | 1.61 | 4,997,445 |
Apr 17 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.65 | 1.61 | 6,182,669 |
Apr 16 2024 | 1.59 | -0.11 | -6.19% | 1.68 | 1.69 | 1.585 | 7,102,816 |
Apr 15 2024 | 1.695 | -0.13 | -7.00% | 1.73 | 1.74 | 1.675 | 10,563,336 |
Apr 12 2024 | 1.8225 | 0.04 | 2.10% | 1.78 | 1.83 | 1.78 | 5,035,027 |
Apr 11 2024 | 1.785 | 0.07 | 3.78% | 1.715 | 1.795 | 1.71 | 7,623,128 |