Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Gold Mountain Limited (GMNO)
Gold Mountain Limited (GMNO) Historical

GMNO Gold Mountain Limited

0.001

0.00 (0.00%)

Jun 15 2024 - Closed

Delayed by 20 minutes

GMNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 12 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	28,809,870
Jun 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 07 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,000,000
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 04 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	11,666,666
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.001	100.00%	0.002	0.002	0.002	17,500
May 28 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	475,000
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	159,800
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.001	100.00%	0.002	0.002	0.002	250,500
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,060,250
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	7,302,940
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Delayed Upgrade Clock