Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | GDX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.53% | 53.23 | 02:12:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.92 | 52.92 | 53.68 | 53.23 | 52.95 |
GDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 52.95 | -0.54 | -1.01% | 53.50 | 53.50 | 52.79 | 51,035 |
| Apr 26 2024 | 53.49 | 1.93 | 3.74% | 52.00 | 53.50 | 52.00 | 37,249 |
| Apr 24 2024 | 51.56 | 1.50 | 3.00% | 51.41 | 51.72 | 51.05 | 37,812 |
| Apr 23 2024 | 50.06 | -2.32 | -4.43% | 51.01 | 51.20 | 49.85 | 51,740 |
| Apr 22 2024 | 52.38 | -0.95 | -1.78% | 53.49 | 53.52 | 52.37 | 40,497 |
| Apr 19 2024 | 53.33 | 0.54 | 1.02% | 53.00 | 54.62 | 52.95 | 63,840 |
| Apr 18 2024 | 52.79 | 0.78 | 1.50% | 52.50 | 52.84 | 52.41 | 31,814 |
| Apr 17 2024 | 52.01 | -0.52 | -0.99% | 52.26 | 52.29 | 51.49 | 32,842 |
| Apr 16 2024 | 52.53 | -0.95 | -1.78% | 53.32 | 53.32 | 52.45 | 45,576 |
| Apr 15 2024 | 53.48 | -0.50 | -0.93% | 52.85 | 53.79 | 52.85 | 39,951 |
| Apr 12 2024 | 53.98 | 1.10 | 2.08% | 53.40 | 54.11 | 53.40 | 45,410 |
| Apr 11 2024 | 52.88 | 0.23 | 0.44% | 52.22 | 53.20 | 52.22 | 39,355 |
| Apr 10 2024 | 52.65 | 0.87 | 1.68% | 52.26 | 52.75 | 51.93 | 107,710 |
| Apr 09 2024 | 51.78 | -0.54 | -1.03% | 51.92 | 51.92 | 51.52 | 22,789 |
| Apr 08 2024 | 52.32 | 1.98 | 3.93% | 51.59 | 53.01 | 51.44 | 51,423 |
| Apr 05 2024 | 50.34 | -0.78 | -1.53% | 50.77 | 50.87 | 49.98 | 42,787 |
| Apr 04 2024 | 51.12 | 0.67 | 1.33% | 50.70 | 51.33 | 50.70 | 94,610 |
| Apr 03 2024 | 50.45 | 0.03 | 0.06% | 50.53 | 50.59 | 49.97 | 41,160 |
| Apr 02 2024 | 50.42 | 2.30 | 4.78% | 49.50 | 50.42 | 49.50 | 36,380 |
