Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garda Property Group | GDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.195 | 02:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.195 | 1.22 | 1.195 | 1.20 |
GDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.225 | 1.185 | 1.21 | 175,973 | -0.025 | -2.05% |
| 1 Month | 1.25 | 1.28 | 1.185 | 1.23 | 146,088 | -0.055 | -4.40% |
| 3 Months | 1.195 | 1.285 | 1.175 | 1.22 | 262,735 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.285 | 0.94 | 1.20 | 168,786 | 0.195 | 19.50% |
| 1 Year | 1.205 | 1.35 | 0.94 | 1.21 | 128,204 | -0.01 | -0.83% |
| 3 Years | 1.16 | 1.77 | 0.94 | 1.36 | 111,414 | 0.035 | 3.02% |
| 5 Years | 1.42 | 1.77 | 0.80 | 1.28 | 109,602 | -0.225 | -15.85% |
GDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.22 | 1.195 | 103,766 |
| Apr 24 2024 | 1.20 | -0.01 | -0.83% | 1.215 | 1.215 | 1.185 | 243,877 |
| Apr 23 2024 | 1.21 | -0.01 | -0.41% | 1.21 | 1.215 | 1.19 | 142,920 |
| Apr 22 2024 | 1.215 | -0.01 | -0.41% | 1.22 | 1.22 | 1.205 | 130,509 |
| Apr 19 2024 | 1.22 | 0.00 | 0.00% | 1.225 | 1.225 | 1.205 | 157,875 |
| Apr 18 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.20 | 204,683 |
| Apr 17 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.20 | 177,611 |
| Apr 16 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.265 | 1.225 | 101,630 |
| Apr 15 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.255 | 1.24 | 68,957 |
| Apr 12 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 141,804 |
| Apr 11 2024 | 1.245 | -0.01 | -0.40% | 1.25 | 1.25 | 1.245 | 112,720 |
| Apr 10 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.26 | 1.245 | 146,539 |
| Apr 09 2024 | 1.245 | -0.02 | -1.58% | 1.25 | 1.26 | 1.245 | 140,426 |
| Apr 08 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| Apr 05 2024 | 1.265 | 0.01 | 0.80% | 1.28 | 1.28 | 1.255 | 79,518 |
| Apr 04 2024 | 1.255 | 0.00 | 0.40% | 1.255 | 1.255 | 1.255 | 39,047 |
| Apr 03 2024 | 1.25 | -0.02 | -1.19% | 1.27 | 1.27 | 1.25 | 271,351 |
| Apr 02 2024 | 1.265 | 0.01 | 1.20% | 1.25 | 1.265 | 1.245 | 209,864 |
| Mar 28 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.255 | 1.25 | 174,325 |
