Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | GBND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.37 | 17:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.37 |
GBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.32 | 0.11 | 0.54% | 20.34 | 20.35 | 20.26 | 13,513 |
| Apr 26 2024 | 20.21 | -0.19 | -0.93% | 20.31 | 20.31 | 20.21 | 2,173 |
| Apr 24 2024 | 20.40 | -0.08 | -0.39% | 20.40 | 20.41 | 20.34 | 57,809 |
| Apr 23 2024 | 20.48 | 0.07 | 0.34% | 20.42 | 20.49 | 20.41 | 1,350 |
| Apr 22 2024 | 20.41 | -0.05 | -0.24% | 20.45 | 20.45 | 20.34 | 7,650 |
| Apr 19 2024 | 20.46 | -0.04 | -0.20% | 20.47 | 20.55 | 20.41 | 2,763 |
| Apr 18 2024 | 20.50 | 0.13 | 0.64% | 20.47 | 20.50 | 20.47 | 1,198 |
| Apr 17 2024 | 20.37 | -0.14 | -0.68% | 20.42 | 20.44 | 20.36 | 17,070 |
| Apr 16 2024 | 20.51 | -0.08 | -0.39% | 20.50 | 20.52 | 20.49 | 3,922 |
| Apr 15 2024 | 20.59 | 0.08 | 0.39% | 20.56 | 20.61 | 20.55 | 5,690 |
| Apr 12 2024 | 20.51 | -0.04 | -0.19% | 20.51 | 20.51 | 20.46 | 1,273 |
| Apr 11 2024 | 20.55 | -0.07 | -0.34% | 20.58 | 20.58 | 20.48 | 2,990 |
| Apr 10 2024 | 20.62 | 0.02 | 0.10% | 20.63 | 20.70 | 20.62 | 3,789 |
| Apr 09 2024 | 20.60 | 0.02 | 0.10% | 20.56 | 20.60 | 20.53 | 3,225 |
| Apr 08 2024 | 20.58 | -0.12 | -0.58% | 20.60 | 20.60 | 20.54 | 5,210 |
| Apr 05 2024 | 20.70 | 0.14 | 0.68% | 20.65 | 20.70 | 20.63 | 31,486 |
| Apr 04 2024 | 20.56 | -0.06 | -0.29% | 20.64 | 20.64 | 20.56 | 1,154 |
| Apr 03 2024 | 20.62 | -0.09 | -0.43% | 20.62 | 20.64 | 20.56 | 16,601 |
| Apr 02 2024 | 20.71 | -0.24 | -1.15% | 20.97 | 20.97 | 20.63 | 22,646 |
| Mar 28 2024 | 20.95 | 0.11 | 0.53% | 20.90 | 20.95 | 20.87 | 644 |
