Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | GAME | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.57 |
GAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.53 | -0.02 | -0.21% | 9.51 | 9.53 | 9.50 | 621 |
| Apr 30 2024 | 9.55 | 0.01 | 0.10% | 9.50 | 9.55 | 9.50 | 50 |
| Apr 29 2024 | 9.54 | 0.09 | 0.95% | 9.54 | 9.54 | 9.54 | 1,036 |
| Apr 26 2024 | 9.45 | 0.09 | 0.96% | 9.45 | 9.45 | 9.42 | 13 |
| Apr 24 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
| Apr 23 2024 | 9.36 | 0.00 | 0.00% | 9.34 | 9.39 | 9.34 | 13 |
| Apr 22 2024 | 9.36 | 0.07 | 0.75% | 9.29 | 9.36 | 9.29 | 211 |
| Apr 19 2024 | 9.29 | -0.12 | -1.28% | 9.50 | 9.50 | 9.29 | 253 |
| Apr 18 2024 | 9.41 | -0.04 | -0.42% | 9.41 | 9.41 | 9.41 | 238 |
| Apr 17 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.45 | 3 |
| Apr 16 2024 | 9.42 | -0.27 | -2.79% | 9.50 | 9.50 | 9.41 | 4,616 |
| Apr 15 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 2 |
| Apr 12 2024 | 9.69 | 0.03 | 0.31% | 9.69 | 9.69 | 9.69 | 101 |
| Apr 11 2024 | 9.66 | -0.02 | -0.21% | 9.67 | 9.68 | 9.66 | 694 |
| Apr 10 2024 | 9.68 | 0.05 | 0.52% | 9.65 | 9.68 | 9.65 | 105 |
| Apr 09 2024 | 9.63 | 0.07 | 0.73% | 9.65 | 9.65 | 9.62 | 684 |
| Apr 08 2024 | 9.56 | 0.06 | 0.63% | 9.57 | 9.59 | 9.56 | 1,058 |
| Apr 05 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 10 |
| Apr 04 2024 | 9.60 | 0.00 | 0.00% | 9.64 | 9.64 | 9.60 | 531 |
| Apr 03 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 9.60 | 46 |
