Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 Historical Data - FSIGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	2.52	0	0.00	2.52	2.52	2.52	0
1721801700	2.52	0	0.00	2.52	2.52	2.52	0
1721715300	2.52	0	0.00	2.52	2.52	2.52	0
1721628900	2.52	0	0.00	2.52	2.52	2.52	0
1721369700	2.52	0	0.00	2.52	2.52	2.52	0
1721283300	2.52	0	0.00	2.52	2.52	2.52	0
1721196900	2.52	0	0.00	2.52	2.52	2.52	0
1721110500	2.52	0	0.00	2.52	2.52	2.52	0
1721024100	2.52	0	0.00	2.52	2.52	2.52	0
1720764900	2.52	0	0.00	2.52	2.52	2.52	0
1720678500	2.52	0	0.00	2.52	2.52	2.52	0
1720592100	2.52	0	0.00	2.52	2.52	2.52	0
1720505700	2.52	0	0.00	2.52	2.52	2.52	0
1720419300	2.52	0	0.00	2.52	2.52	2.52	0
1720160100	2.52	0	0.00	2.52	2.52	2.52	0
1720073700	2.52	0	0.00	2.52	2.52	2.52	0
1719987300	2.52	0	0.00	2.52	2.52	2.52	0
1719900900	2.52	0	0.00	2.52	2.52	2.52	0
1719814500	2.52	0	0.00	2.52	2.52	2.52	0
1719555300	2.52	0	0.00	2.52	2.52	2.52	0
1719468900	2.52	0	0.00	2.52	2.52	2.52	0
1719382500	2.52	0	0.00	2.52	2.52	2.52	0
1719296100	2.52	0	0.00	2.52	2.52	2.52	10379
1719209700	2.52	0	0.00	2.52	2.52	2.52	19055
1718950500	2.52	0	0.00	2.52	2.52	2.52	0
1718864100	2.52	-0.05	-1.95	2.5299999	2.5299999	2.52	72861
1718777700	2.57	0	0.00	2.57	2.57	2.57	0
1718691300	2.57	0	0.00	2.57	2.57	2.57	18500
1718604900	2.57	0.02	0.78	2.57	2.57	2.57	18500
1718345700	2.55	0	0.00	2.55	2.55	2.55	0
1718259300	2.55	0	0.00	2.55	2.55	2.55	0
1718172900	2.55	0	0.00	2.55	2.55	2.55	0
1718086500	2.55	-0.01	-0.39	2.55	2.55	2.55	37915
1717740900	2.56	0	0.00	2.56	2.56	2.56	0
1717654500	2.56	0	0.00	2.56	2.56	2.56	0
1717568100	2.56	0	0.00	2.56	2.56	2.56	0
1717481700	2.56	0	0.00	2.56	2.56	2.56	0
1717395300	2.56	0	0.00	2.56	2.56	2.56	0
1717136100	2.56	0	0.00	2.56	2.56	2.56	0
1717049700	2.56	0	0.00	2.56	2.56	2.56	0
1716963300	2.56	0	0.00	2.56	2.56	2.56	0
1716876900	2.56	0	0.00	2.56	2.56	2.56	0
1716790500	2.56	-0.02	-0.78	2.56	2.56	2.56	3700
1716531300	2.58	0	0.00	2.58	2.58	2.58	0
1716444900	2.58	0	0.00	2.58	2.58	2.58	0
1716358500	2.58	0	0.00	2.58	2.58	2.58	0
1716272100	2.58	0	0.00	2.58	2.58	2.58	0
1716185700	2.58	0	0.00	2.58	2.58	2.58	0
1715926500	2.58	0	0.00	2.58	2.58	2.58	0
1715840100	2.58	0	0.00	2.58	2.58	2.58	0
1715753700	2.58	0	0.00	2.58	2.58	2.58	0
1715667300	2.58	0	0.00	2.58	2.58	2.58	0
1715580900	2.58	0	0.00	2.58	2.58	2.58	0
1715321700	2.58	0	0.00	2.58	2.58	2.58	0
1715235300	2.58	0	0.00	2.58	2.58	2.58	0
1715148900	2.58	0.01	0.39	2.58	2.58	2.58	4265
1715062500	2.57	0	0.00	2.57	2.57	2.57	0
1714976100	2.57	0	0.00	2.57	2.57	2.57	0
1714716900	2.57	0	0.00	2.57	2.57	2.57	0
1714630500	2.57	0	0.00	2.57	2.57	2.57	0
1714544100	2.57	0	0.00	2.57	2.57	2.57	6755
1714435200	2.57	0	0.00	2.57	2.57	2.57	0
1714348800	2.57	0	0.00	2.57	2.57	2.57	0
1714089600	2.57	0	0.00	2.57	2.57	2.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA) Historical

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN