Forrestania Resources Ltd Historical Data - FRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-20	0.04	0.04	0.03	864573	0.032729	DE
4	-0.022	-40.7407407407	0.054	0.058	0.03	1325356	0.04112886	DE
12	0.014	77.7777777778	0.018	0.074	0.016	3627785	0.04424673	DE
26	0.002	6.66666666667	0.03	0.074	0.013	2398145	0.03927616	DE
52	-0.083	-72.1739130435	0.115	0.145	0.013	1370449	0.04189205	DE
156	-0.328	-91.1111111111	0.36	0.56	0.013	742500	0.11419629	DE
260	-0.328	-91.1111111111	0.36	0.56	0.013	742500	0.11419629	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720592100	0.032	0.001	3.23	0.031	0.032	0.03	799372
1720505700	0.031	-0.001	-3.13	0.032	0.032	0.03	1634757
1720419300	0.032	-0.001	-3.03	0.031	0.032	0.031	149747
1720160100	0.033	0	0.00	0.034	0.034	0.033	562569
1720073700	0.033	-0.006	-15.38	0.038	0.038	0.031	1601167
1719987300	0.039	-0.002	-4.88	0.04	0.04	0.039	374625
1719900900	0.041	0.002	5.13	0.041	0.044	0.04	1018005
1719814500	0.039	0.006	18.18	0.035	0.04	0.035	897729
1719555300	0.033	0.001	3.13	0.032	0.033	0.031	682102
1719468900	0.032	0.001	3.23	0.031	0.034	0.031	879946
1719382500	0.031	-0.003	-8.82	0.034	0.034	0.03	1493540
1719296100	0.034	-0.002	-5.56	0.036	0.036	0.034	634233
1719209700	0.036	-0.003	-7.69	0.04	0.04	0.036	906288
1718950500	0.039	-0.001	-2.50	0.041	0.041	0.038	1253568
1718864100	0.04	-0.012	-23.08	0.0509999	0.0509999	0.04	6078962
1718777700	0.052	0	0.00	0.052	0.052	0.0509999	449496
1718691300	0.052	0.0010001	1.96	0.0509999	0.053	0.0509999	771162
1718604900	0.0509999	-0.001	-1.92	0.053	0.053	0.0509999	326216
1718345700	0.052	-0.001	-1.89	0.055	0.058	0.05	4038463
1718259300	0.053	0.005	10.42	0.049	0.053	0.048	1288026
1718172900	0.048	-0.007	-12.73	0.054	0.054	0.047	1466518
1718086500	0.055	0.007	14.58	0.049	0.056	0.049	4622426
1717740900	0.048	0	0.00	0.05	0.05	0.047	947413
1717654500	0.048	0.001	2.13	0.049	0.0509999	0.047	3999204
1717568100	0.047	0.002	4.44	0.047	0.052	0.046	3823431
1717481700	0.045	-0.004	-8.16	0.05	0.057	0.045	9377373
1717395300	0.049	0.002	4.26	0.047	0.0509999	0.046	5628991
1717136100	0.047	-0.002	-4.08	0.052	0.062	0.045	30298240
1717049700	0.049	0.008	19.51	0.041	0.049	0.04	7673386
1716963300	0.041	-0.004	-8.89	0.048	0.048	0.039	10333055
1716876900	0.045	0.026	136.84	0.05	0.074	0.044	78642571
1716790500	0.019	0	0.00	0.019	0.019	0.019	0
1716531300	0.019	0	0.00	0.019	0.019	0.019	0
1716444900	0.019	0	0.00	0.019	0.019	0.019	0
1716358500	0.019	0	0.00	0.019	0.019	0.019	105900
1716272100	0.019	0.001	5.56	0.019	0.019	0.019	51429
1716185700	0.018	0	0.00	0.018	0.018	0.018	0
1715926500	0.018	0	0.00	0.018	0.018	0.018	0
1715840100	0.018	-0.002	-10.00	0.018	0.018	0.018	9000
1715753700	0.02	0.001	5.26	0.021	0.021	0.02	564357
1715667300	0.019	0	0.00	0.019	0.019	0.018	478736
1715580900	0.019	0	0.00	0.019	0.019	0.019	36490
1715321700	0.019	0	0.00	0.019	0.019	0.017	348284
1715235300	0.019	0.001	5.56	0.022	0.022	0.019	259034
1715148900	0.018	-0.001	-5.26	0.018	0.018	0.017	261724
1715062500	0.019	0.001	5.56	0.019	0.019	0.019	126309
1714976100	0.018	-0.003	-14.29	0.018	0.018	0.018	5622
1714716900	0.021	0.001	5.00	0.021	0.022	0.021	339725
1714630500	0.02	0.001	5.26	0.019	0.021	0.019	404565
1714544100	0.019	0.001	5.56	0.018	0.019	0.018	653092
1714457700	0.018	0	0.00	0.018	0.018	0.018	170200
1714371300	0.018	0.002	12.50	0.018	0.019	0.018	545177
1714112100	0.016	0	0.00	0.016	0.016	0.016	0
1713939300	0.016	-0.001	-5.88	0.017	0.017	0.016	47143
1713852900	0.017	0	0.00	0.017	0.017	0.016	998274
1713766500	0.017	0	0.00	0.017	0.017	0.017	46840
1713507300	0.017	0	0.00	0.017	0.017	0.017	490851
1713420900	0.017	-0.001	-5.56	0.018	0.018	0.017	685154
1713334500	0.018	0	0.00	0.018	0.018	0.018	163712
1713248100	0.018	-0.002	-10.00	0.02	0.02	0.017	1664696
1713161700	0.02	-0.005	-20.00	0.025	0.025	0.02	2374148
1712902500	0.025	-0.002	-7.41	0.026	0.027	0.025	3117604
1712816100	0.027	-0.002	-6.90	0.029	0.029	0.026	5806907

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forrestania Resources Ltd (FRS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forrestania Resources Ltd (FRS) Historical

Forrestania Resources Ltd (FRS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History