Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | FOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.43% | 6.87 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.83 | 6.93 | 6.87 | 6.90 |
FOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.87 | -0.03 | -0.43% | 6.93 | 6.93 | 6.83 | 6,006 |
| Apr 24 2024 | 6.90 | 0.04 | 0.58% | 6.81 | 6.91 | 6.81 | 21,146 |
| Apr 23 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.89 | 6.86 | 10,775 |
| Apr 22 2024 | 6.87 | 0.12 | 1.78% | 6.84 | 6.92 | 6.84 | 18,442 |
| Apr 19 2024 | 6.75 | -0.02 | -0.30% | 6.78 | 6.78 | 6.68 | 32,192 |
| Apr 18 2024 | 6.77 | 0.05 | 0.74% | 6.71 | 6.77 | 6.71 | 32,968 |
| Apr 17 2024 | 6.72 | -0.04 | -0.59% | 6.74 | 6.75 | 6.72 | 9,432 |
| Apr 16 2024 | 6.76 | -0.10 | -1.46% | 6.83 | 6.83 | 6.76 | 11,260 |
| Apr 15 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.87 | 6.82 | 43,702 |
| Apr 12 2024 | 6.97 | -0.04 | -0.57% | 6.98 | 6.99 | 6.97 | 46,764 |
| Apr 11 2024 | 7.01 | -0.03 | -0.43% | 7.00 | 7.02 | 6.99 | 23,463 |
| Apr 10 2024 | 7.04 | 0.04 | 0.57% | 7.03 | 7.06 | 7.00 | 8,407 |
| Apr 09 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.00 | 6.98 | 9,594 |
| Apr 08 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.01 | 6.98 | 43,673 |
| Apr 05 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.95 | 20,678 |
| Apr 04 2024 | 6.97 | 0.04 | 0.58% | 6.95 | 6.97 | 6.94 | 19,508 |
| Apr 03 2024 | 6.93 | -0.02 | -0.29% | 6.89 | 6.93 | 6.85 | 17,548 |
| Apr 02 2024 | 6.95 | -0.03 | -0.43% | 6.98 | 6.98 | 6.92 | 15,311 |
| Mar 28 2024 | 6.98 | 0.10 | 1.45% | 6.87 | 6.98 | 6.87 | 14,898 |
| Mar 27 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.88 | 6.85 | 28,334 |
