Flynn Gold Limited (FG1O)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 40 | 0.005 | 0.011 | 0.005 | 19600 | 0.005 | DE |
| 4 | 0.004 | 133.333333333 | 0.003 | 0.011 | 0.003 | 252106 | 0.00453936 | DE |
| 12 | 0.003 | 75 | 0.004 | 0.011 | 0.003 | 495647 | 0.00691895 | DE |
| 26 | 0.003 | 75 | 0.004 | 0.011 | 0.003 | 495647 | 0.00691895 | DE |
| 52 | 0.003 | 75 | 0.004 | 0.011 | 0.003 | 495647 | 0.00691895 | DE |
| 156 | 0.003 | 75 | 0.004 | 0.011 | 0.003 | 495647 | 0.00691895 | DE |
| 260 | 0.003 | 75 | 0.004 | 0.011 | 0.003 | 495647 | 0.00691895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 19600 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1719900900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 300000 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718950500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 289283 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 203750 |
| 1718777700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 347191 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 627809 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143750 |
| 1718086500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717481700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 500000 |
| 1717395300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 26923 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 734241 |
| 1716790500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716531300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115545 |
| 1716444900 | 0.008 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 290214 |
| 1716358500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.011 | 0.008 | 1394045 |
| 1716272100 | 0.009 | 0.002 | 28.57 | 0.007 | 0.01 | 0.006 | 3695590 |
| 1716185700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 757917 |
| 1715926500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 23333 |
| 1715840100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715753700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 275000 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715321700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 176667 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 191375 |
| 1715148900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 699954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
