Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ffi Holdings Limited | FFI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.18 | 4.18 |
FFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.21 | 4.18 | 4.19 | 2,649 | -0.02 | -0.48% |
1 Month | 4.65 | 4.70 | 4.18 | 4.49 | 2,228 | -0.47 | -10.11% |
3 Months | 4.52 | 4.85 | 4.18 | 4.59 | 2,174 | -0.34 | -7.52% |
6 Months | 4.72 | 5.01 | 4.10 | 4.56 | 2,030 | -0.54 | -11.44% |
1 Year | 3.72 | 5.30 | 3.40 | 4.34 | 2,453 | 0.46 | 12.37% |
3 Years | 6.40 | 8.50 | 3.40 | 5.69 | 3,678 | -2.22 | -34.69% |
5 Years | 4.20 | 8.50 | 3.40 | 5.57 | 3,544 | -0.02 | -0.48% |
FFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
May 02 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
May 01 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 4,876 |
Apr 30 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.20 | 4.20 | 25 |
Apr 29 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
Apr 26 2024 | 4.21 | -0.07 | -1.64% | 4.20 | 4.21 | 4.20 | 3,045 |
Apr 24 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.28 | 4.27 | 540 |
Apr 23 2024 | 4.27 | -0.33 | -7.17% | 4.40 | 4.40 | 4.27 | 1,524 |
Apr 22 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 19 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 16 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.60 | 4.60 | 128 |
Apr 15 2024 | 4.65 | -0.02 | -0.43% | 4.70 | 4.70 | 4.65 | 2,139 |
Apr 12 2024 | 4.67 | 0.02 | 0.43% | 4.67 | 4.67 | 4.67 | 1,000 |
Apr 11 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 800 |
Apr 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 8,083 |
Apr 09 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
Apr 08 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 3,000 |
Apr 05 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.65 | 1,571 |