Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elixir Energy Limited | EXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.1175 | 0.125 | 0.12 | 0.125 |
EXR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.145 | 0.099 | 0.112671 | 4,257,027 | -0.005 | -4.00% |
1 Month | 0.09 | 0.175 | 0.087 | 0.119129 | 5,020,170 | 0.03 | 33.33% |
3 Months | 0.066 | 0.175 | 0.06 | 0.100891 | 3,094,025 | 0.054 | 81.82% |
6 Months | 0.07 | 0.175 | 0.06 | 0.091584 | 3,038,028 | 0.05 | 71.43% |
1 Year | 0.135 | 0.175 | 0.056 | 0.086514 | 2,204,525 | -0.015 | -11.11% |
3 Years | 0.39 | 0.42 | 0.056 | 0.159401 | 1,715,520 | -0.27 | -69.23% |
5 Years | 0.039 | 0.51 | 0.015 | 0.125506 | 2,659,163 | 0.081 | 207.69% |
EXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.13 | 0.125 | 2,040,365 |
May 06 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.145 | 0.1225 | 3,658,549 |
May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.13 | 0.11 | 3,202,813 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 820,793 |
May 01 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.10 | 3,595,063 |
Apr 30 2024 | 0.1075 | -0.0275 | -20.37% | 0.125 | 0.125 | 0.099 | 10,007,919 |
Apr 29 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.175 | 0.105 | 10,095,902 |
Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 23 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.1525 | 0.1425 | 3,193,006 |
Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.155 | 0.14 | 10,393,751 |
Apr 19 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 11,687,423 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 1,343,235 |
Apr 17 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,416,046 |
Apr 16 2024 | 0.105 | -0.0025 | -2.33% | 0.115 | 0.115 | 0.10 | 3,078,260 |
Apr 15 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.12 | 0.10 | 6,685,284 |
Apr 12 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.11 | 0.093 | 10,102,762 |
Apr 11 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.093 | 0.089 | 1,948,383 |
Apr 10 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.092 | 0.089 | 1,994,486 |
Apr 09 2024 | 0.089 | -0.003 | -3.26% | 0.09 | 0.09 | 0.087 | 2,119,208 |
Apr 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |