Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ESGI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.47% | 35.67 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 35.58 | 36.20 | 35.67 | 35.84 |
ESGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.84 | 0.48 | 1.36% | 35.69 | 35.84 | 35.66 | 4,372 |
| May 15 2024 | 35.36 | -0.04 | -0.11% | 35.01 | 35.90 | 35.01 | 13,162 |
| May 14 2024 | 35.40 | -0.20 | -0.56% | 35.60 | 35.60 | 35.35 | 17,895 |
| May 13 2024 | 35.60 | 0.15 | 0.42% | 35.49 | 35.64 | 35.49 | 5,279 |
| May 10 2024 | 35.45 | 0.18 | 0.51% | 35.28 | 35.45 | 35.28 | 9,931 |
| May 09 2024 | 35.27 | 0.04 | 0.11% | 35.34 | 35.35 | 35.24 | 3,746 |
| May 08 2024 | 35.23 | 0.14 | 0.40% | 35.22 | 35.27 | 35.14 | 10,527 |
| May 07 2024 | 35.09 | 0.38 | 1.09% | 35.00 | 35.09 | 34.88 | 9,141 |
| May 06 2024 | 34.71 | 0.18 | 0.52% | 35.00 | 35.00 | 34.71 | 16,487 |
| May 03 2024 | 34.53 | 0.06 | 0.17% | 34.58 | 34.61 | 34.53 | 7,457 |
| May 02 2024 | 34.47 | -0.17 | -0.49% | 34.60 | 34.60 | 34.47 | 3,884 |
| May 01 2024 | 34.64 | -0.21 | -0.60% | 35.00 | 35.00 | 34.64 | 20,233 |
| Apr 30 2024 | 34.85 | 0.17 | 0.49% | 34.78 | 34.86 | 34.70 | 793 |
| Apr 29 2024 | 34.68 | 0.29 | 0.84% | 34.87 | 34.87 | 34.67 | 5,953 |
| Apr 26 2024 | 34.39 | -0.43 | -1.23% | 35.02 | 35.02 | 34.32 | 20,476 |
| Apr 24 2024 | 34.82 | 0.37 | 1.07% | 34.55 | 34.89 | 34.55 | 10,039 |
| Apr 23 2024 | 34.45 | 0.20 | 0.58% | 34.43 | 34.52 | 34.40 | 7,071 |
| Apr 22 2024 | 34.25 | -0.01 | -0.03% | 34.00 | 34.25 | 34.00 | 42,508 |
| Apr 19 2024 | 34.26 | -0.32 | -0.93% | 34.61 | 34.61 | 34.18 | 39,903 |
| Apr 18 2024 | 34.58 | -0.16 | -0.46% | 34.74 | 34.74 | 34.45 | 2,131 |
| Apr 17 2024 | 34.74 | -0.07 | -0.20% | 34.92 | 34.99 | 34.74 | 6,062 |
