![Eagle Mountain Mining Limited](/common/images/company/ASX_EM2.png)
Eagle Mountain Mining Limited (EM2)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.63636363636 | 0.055 | 0.055 | 0.052 | 239596 | 0.05395414 | DE |
4 | -0.016 | -23.1884057971 | 0.069 | 0.07 | 0.052 | 692557 | 0.05885244 | DE |
12 | -0.007 | -11.6666666667 | 0.06 | 0.087 | 0.052 | 962471 | 0.06721072 | DE |
26 | -0.022 | -29.3333333333 | 0.075 | 0.087 | 0.052 | 604282 | 0.06660151 | DE |
52 | -0.047 | -47 | 0.1 | 0.1375 | 0.052 | 538500 | 0.07466591 | DE |
156 | -0.777 | -93.6144578313 | 0.83 | 1.01 | 0.052 | 531821 | 0.25581206 | DE |
260 | -0.072 | -57.6 | 0.125 | 1.39 | 0.052 | 476746 | 0.33679565 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719296100 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 551446 |
1719209700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.053 | 345559 |
1718950500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 19698 |
1718864100 | 0.055 | 0.002 | 3.77 | 0.052 | 0.055 | 0.052 | 150374 |
1718777700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 550867 |
1718691300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 131480 |
1718604900 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 394389 |
1718345700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 197017 |
1718259300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 1105182 |
1718172900 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 1475735 |
1718086500 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 622402 |
1717740900 | 0.056 | -0.003 | -5.08 | 0.059 | 0.06 | 0.056 | 852370 |
1717654500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 474396 |
1717568100 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.057 | 373293 |
1717481700 | 0.058 | -0.002 | -3.33 | 0.059 | 0.06 | 0.057 | 2111601 |
1717395300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.059 | 1185663 |
1717136100 | 0.062 | -0.003 | -4.62 | 0.062 | 0.063 | 0.062 | 133957 |
1717049700 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.061 | 399355 |
1716963300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.064 | 414570 |
1716876900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.065 | 2220684 |
1716790500 | 0.068 | 0.001 | 1.49 | 0.066 | 0.07 | 0.066 | 170016 |
1716531300 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 1311563 |
1716444900 | 0.067 | -0.004 | -5.63 | 0.073 | 0.073 | 0.067 | 1062484 |
1716358500 | 0.0709999 | -0.0075 | -9.55 | 0.078 | 0.078 | 0.0709999 | 935925 |
1716272100 | 0.0785 | -0.0015 | -1.88 | 0.083 | 0.084 | 0.077 | 704933 |
1716185700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.078 | 1022178 |
1715926500 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.076 | 2422441 |
1715840100 | 0.083 | 0.001 | 1.22 | 0.085 | 0.0869999 | 0.081 | 1538999 |
1715753700 | 0.082 | 0.007 | 9.33 | 0.075 | 0.085 | 0.075 | 4544928 |
1715667300 | 0.075 | 0.006 | 8.70 | 0.072 | 0.077 | 0.072 | 1098706 |
1715580900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.072 | 0.069 | 442248 |
1715321700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 93922 |
1715235300 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.068 | 298038 |
1715148900 | 0.073 | 0.004 | 5.80 | 0.0709999 | 0.074 | 0.0709999 | 59533 |
1715062500 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.068 | 714409 |
1714976100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.068 | 1190977 |
1714716900 | 0.075 | -0.005 | -6.25 | 0.079 | 0.079 | 0.07 | 1018645 |
1714630500 | 0.08 | 0.0090001 | 12.68 | 0.075 | 0.08 | 0.075 | 1170064 |
1714544100 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.075 | 0.07 | 978273 |
1714457700 | 0.074 | 0.0030001 | 4.23 | 0.066 | 0.079 | 0.066 | 2594582 |
1714371300 | 0.0709999 | 0.0109999 | 18.33 | 0.062 | 0.0709999 | 0.06 | 1857158 |
1714112100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 910879 |
1713939300 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 313414 |
1713852900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.059 | 875563 |
1713766500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.061 | 0.059 | 1796714 |
1713507300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 389449 |
1713420900 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 3060837 |
1713334500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 478456 |
1713248100 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.062 | 720173 |
1713161700 | 0.066 | 0.002 | 3.13 | 0.067 | 0.068 | 0.064 | 425048 |
1712902500 | 0.064 | 0.001 | 1.59 | 0.065 | 0.067 | 0.063 | 843317 |
1712816100 | 0.063 | -0.002 | -3.08 | 0.064 | 0.065 | 0.063 | 483849 |
1712729700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.067 | 0.062 | 1539109 |
1712643300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 65795 |
1712556900 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.061 | 943377 |
1712294100 | 0.065 | 0.007 | 12.07 | 0.06 | 0.068 | 0.059 | 1268421 |
1712207700 | 0.058 | 0.002 | 3.57 | 0.057 | 0.059 | 0.057 | 667846 |
1712121300 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 706708 |
1712034900 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.054 | 1926666 |
1711602900 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 153367 |
1711516500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 342940 |
1711430100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 244323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.