SPDR Dow Jones Global Real Estate Fund (DJRE)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 20.83 | 0.01 | 0.05 | 20.76 | 20.84 | 20.73 | 25464 |
| 1722233700 | 20.82 | 0.32 | 1.56 | 20.63 | 20.82 | 20.63 | 35339 |
| 1721974500 | 20.5 | -0.13 | -0.63 | 20.63 | 20.63 | 20.5 | 19204 |
| 1721888100 | 20.63 | -0.14 | -0.67 | 20.74 | 20.74 | 20.55 | 13035 |
| 1721801700 | 20.77 | 0.04 | 0.19 | 20.82 | 20.82 | 20.7 | 18202 |
| 1721715300 | 20.73 | 0.33 | 1.62 | 20.71 | 20.75 | 20.69 | 27157 |
| 1721628900 | 20.4 | 0.09 | 0.44 | 20.35 | 20.43 | 20.31 | 19040 |
| 1721369700 | 20.31 | -0.14 | -0.68 | 20.36 | 20.36 | 20.31 | 17647 |
| 1721283300 | 20.45 | 0.13 | 0.64 | 20.51 | 20.54 | 20.42 | 12453 |
| 1721196900 | 20.32 | 0.16 | 0.79 | 20.82 | 20.82 | 20.31 | 56800 |
| 1721110500 | 20.16 | 0.16 | 0.80 | 20.02 | 20.17 | 20.01 | 25902 |
| 1721024100 | 20 | 0.04 | 0.20 | 20 | 20.02 | 19.97 | 42695 |
| 1720764900 | 19.96 | 0.5 | 2.57 | 19.65 | 19.96 | 19.65 | 24332 |
| 1720678500 | 19.46 | 0.18 | 0.93 | 19.47 | 19.47 | 19.43 | 11560 |
| 1720592100 | 19.28 | -0.02 | -0.10 | 19.22 | 19.34 | 19.22 | 24341 |
| 1720505700 | 19.3 | 0.06 | 0.31 | 19.42 | 19.58 | 19.27 | 24930 |
| 1720419300 | 19.24 | -0.06 | -0.31 | 19.34 | 19.57 | 19.21 | 28950 |
| 1720160100 | 19.3 | -0.02 | -0.10 | 19.34 | 19.34 | 19.26 | 40475 |
| 1720073700 | 19.32 | -0.03 | -0.16 | 19.48 | 19.48 | 19.28 | 27755 |
| 1719987300 | 19.35 | -0.02 | -0.10 | 19.38 | 19.4 | 19.34 | 57665 |
| 1719900900 | 19.37 | -0.14 | -0.72 | 19.46 | 19.47 | 19.32 | 46852 |
| 1719814500 | 19.51 | 0.05 | 0.26 | 19.37 | 19.54 | 19.37 | 39080 |
| 1719555300 | 19.46 | 0.31 | 1.62 | 19.4 | 19.62 | 19.28 | 47738 |
| 1719468900 | 19.15 | -0.36 | -1.85 | 19.51 | 19.51 | 19.1 | 26770 |
| 1719382500 | 19.51 | -0.37 | -1.86 | 19.79 | 19.79 | 19.51 | 21309 |
| 1719296100 | 19.88 | 0.21 | 1.07 | 19.83 | 19.89 | 19.8 | 39497 |
| 1719209700 | 19.67 | 0.03 | 0.15 | 19.52 | 19.7 | 19.52 | 31895 |
| 1718950500 | 19.64 | 0 | 0.00 | 19.62 | 19.66 | 19.6 | 35169 |
| 1718864100 | 19.64 | -0.05 | -0.25 | 19.65 | 19.67 | 19.6 | 22635 |
| 1718777700 | 19.69 | -0.04 | -0.20 | 19.73 | 19.73 | 19.68 | 25569 |
| 1718691300 | 19.73 | -0.11 | -0.55 | 19.8 | 19.82 | 19.73 | 19963 |
| 1718604900 | 19.84 | 0.03 | 0.15 | 19.79 | 19.85 | 19.78 | 20826 |
| 1718345700 | 19.81 | 0.08 | 0.41 | 19.74 | 19.84 | 19.74 | 27929 |
| 1718259300 | 19.73 | 0.08 | 0.41 | 19.73 | 19.74 | 19.68 | 29774 |
| 1718172900 | 19.65 | -0.17 | -0.86 | 19.74 | 19.74 | 19.62 | 16970 |
| 1718086500 | 19.82 | -0.01 | -0.05 | 19.8 | 19.84 | 19.67 | 37802 |
| 1717740900 | 19.83 | 0 | 0.00 | 19.82 | 19.85 | 19.79 | 29429 |
| 1717654500 | 19.83 | -0.02 | -0.10 | 19.85 | 19.89 | 19.75 | 22357 |
| 1717568100 | 19.85 | 0.21 | 1.07 | 19.8 | 19.92 | 19.8 | 21063 |
| 1717481700 | 19.64 | -0.19 | -0.96 | 19.71 | 19.71 | 19.41 | 15304 |
| 1717395300 | 19.83 | 0.35 | 1.80 | 19.77 | 19.83 | 19.68 | 21117 |
| 1717136100 | 19.48 | 0.23 | 1.19 | 19.44 | 19.49 | 19.42 | 38652 |
| 1717049700 | 19.25 | 0 | 0.00 | 19.06 | 19.27 | 19.06 | 28773 |
| 1716963300 | 19.25 | -0.2 | -1.03 | 19.45 | 19.45 | 19.25 | 26657 |
| 1716876900 | 19.45 | -0.04 | -0.21 | 19.48 | 19.48 | 19.4 | 25536 |
| 1716790500 | 19.49 | -0.07 | -0.36 | 19.52 | 19.52 | 19.43 | 20171 |
| 1716531300 | 19.56 | -0.32 | -1.61 | 19.63 | 19.63 | 19.54 | 17348 |
| 1716444900 | 19.88 | 0.06 | 0.30 | 19.9 | 19.92 | 19.73 | 16264 |
| 1716358500 | 19.82 | -0.13 | -0.65 | 19.85 | 19.89 | 19.81 | 15560 |
| 1716272100 | 19.95 | -0.01 | -0.05 | 19.9 | 19.97 | 19.88 | 15819 |
| 1716185700 | 19.96 | -0.03 | -0.15 | 20.41 | 20.41 | 19.92 | 15541 |
| 1715926500 | 19.99 | -0.09 | -0.45 | 19.99 | 20.02 | 19.95 | 8268 |
| 1715840100 | 20.08 | 0.19 | 0.96 | 19.96 | 20.09 | 19.96 | 22648 |
| 1715753700 | 19.89 | 0.01 | 0.05 | 19.89 | 19.95 | 19.84 | 16154 |
| 1715667300 | 19.88 | 0.03 | 0.15 | 19.84 | 19.88 | 19.82 | 17288 |
| 1715580900 | 19.85 | -0.06 | -0.30 | 19.8 | 19.85 | 19.74 | 19339 |
| 1715321700 | 19.91 | 0.21 | 1.07 | 19.84 | 19.91 | 19.79 | 14496 |
| 1715235300 | 19.7 | -0.07 | -0.35 | 19.67 | 19.76 | 19.67 | 15273 |
| 1715148900 | 19.77 | 0.15 | 0.76 | 19.69 | 19.8 | 19.69 | 28949 |
| 1715062500 | 19.62 | 0.07 | 0.36 | 19.61 | 19.67 | 19.52 | 14667 |
| 1714976100 | 19.55 | 0.06 | 0.31 | 19.49 | 19.61 | 19.49 | 27385 |
| 1714716900 | 19.49 | 0.08 | 0.41 | 19.37 | 19.55 | 19.37 | 11546 |
| 1714630500 | 19.41 | -0.09 | -0.46 | 19.37 | 19.46 | 19.37 | 6003 |
| 1714544100 | 19.5 | -0.07 | -0.36 | 19.57 | 19.57 | 19.36 | 19791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
