Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SPDR Dow Jones Global Real Estate Fund | DJRE | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.37 | 19.37 | 19.55 | 19.49 | 19.41 |
DJRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.49 | 0.08 | 0.41% | 19.37 | 19.55 | 19.37 | 11,546 |
May 02 2024 | 19.41 | -0.09 | -0.46% | 19.37 | 19.46 | 19.37 | 6,003 |
May 01 2024 | 19.50 | -0.07 | -0.36% | 19.57 | 19.57 | 19.36 | 19,791 |
Apr 30 2024 | 19.57 | 0.17 | 0.88% | 19.50 | 19.59 | 19.47 | 12,745 |
Apr 29 2024 | 19.40 | 0.05 | 0.26% | 19.52 | 19.52 | 19.37 | 15,756 |
Apr 26 2024 | 19.35 | -0.26 | -1.33% | 19.60 | 19.60 | 19.33 | 16,128 |
Apr 24 2024 | 19.61 | -0.01 | -0.05% | 19.65 | 19.70 | 19.56 | 14,714 |
Apr 23 2024 | 19.62 | 0.03 | 0.15% | 19.59 | 19.70 | 19.59 | 8,671 |
Apr 22 2024 | 19.59 | 0.25 | 1.29% | 19.54 | 19.60 | 19.50 | 8,253 |
Apr 19 2024 | 19.34 | -0.06 | -0.31% | 19.43 | 19.43 | 19.28 | 11,584 |
Apr 18 2024 | 19.40 | -0.21 | -1.07% | 19.39 | 19.41 | 19.32 | 9,540 |
Apr 17 2024 | 19.61 | -0.13 | -0.66% | 19.74 | 19.74 | 19.56 | 18,854 |
Apr 16 2024 | 19.74 | -0.22 | -1.10% | 19.89 | 19.89 | 19.68 | 21,092 |
Apr 15 2024 | 19.96 | 0.00 | 0.00% | 20.11 | 20.11 | 19.92 | 17,347 |
Apr 12 2024 | 19.96 | -0.01 | -0.05% | 19.97 | 19.98 | 19.94 | 6,199 |
Apr 11 2024 | 19.97 | -0.36 | -1.77% | 19.95 | 20.02 | 19.93 | 10,540 |
Apr 10 2024 | 20.33 | 0.09 | 0.44% | 20.28 | 20.39 | 20.21 | 16,073 |
Apr 09 2024 | 20.24 | 0.26 | 1.30% | 20.14 | 20.25 | 20.14 | 27,179 |
Apr 08 2024 | 19.98 | 0.05 | 0.25% | 19.93 | 20.20 | 19.93 | 24,393 |
Apr 05 2024 | 19.93 | -0.11 | -0.55% | 20.01 | 20.01 | 19.85 | 19,279 |
Apr 04 2024 | 20.04 | -0.15 | -0.74% | 20.17 | 20.17 | 20.01 | 20,255 |