Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | DBBF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.36% | 24.79 | 21:53:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.79 | 24.79 | 24.79 | 24.70 |
DBBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.70 | -0.03 | -0.12% | 24.75 | 24.75 | 24.70 | 2 |
| May 01 2024 | 24.73 | -0.16 | -0.64% | 24.80 | 24.81 | 24.73 | 2,375 |
| Apr 30 2024 | 24.89 | 0.04 | 0.16% | 24.95 | 24.95 | 24.83 | 690 |
| Apr 29 2024 | 24.85 | 0.18 | 0.73% | 24.86 | 24.86 | 24.82 | 9,086 |
| Apr 26 2024 | 24.67 | -0.19 | -0.76% | 24.72 | 24.72 | 24.67 | 408 |
| Apr 24 2024 | 24.86 | 0.14 | 0.57% | 24.91 | 24.92 | 24.86 | 662 |
| Apr 23 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Apr 22 2024 | 24.72 | -0.04 | -0.16% | 24.79 | 24.79 | 24.72 | 8 |
| Apr 19 2024 | 24.76 | -0.11 | -0.44% | 24.84 | 24.84 | 24.76 | 22 |
| Apr 18 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.90 | 24.83 | 1,474 |
| Apr 17 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.91 | 13 |
| Apr 16 2024 | 24.92 | -0.22 | -0.88% | 25.00 | 25.00 | 24.89 | 134 |
| Apr 15 2024 | 25.14 | -0.04 | -0.16% | 25.21 | 25.21 | 25.14 | 24 |
| Apr 12 2024 | 25.18 | 0.05 | 0.20% | 25.16 | 25.19 | 25.16 | 6 |
| Apr 11 2024 | 25.13 | -0.12 | -0.48% | 25.22 | 25.22 | 25.13 | 34 |
| Apr 10 2024 | 25.25 | 0.07 | 0.28% | 25.27 | 25.28 | 25.25 | 12 |
| Apr 09 2024 | 25.18 | -0.04 | -0.16% | 25.21 | 25.23 | 25.18 | 18 |
| Apr 08 2024 | 25.22 | 0.05 | 0.20% | 25.30 | 25.30 | 25.22 | 79 |
| Apr 05 2024 | 25.17 | -0.18 | -0.71% | 25.23 | 25.23 | 25.17 | 409 |
| Apr 04 2024 | 25.35 | 0.02 | 0.08% | 25.40 | 25.40 | 25.35 | 26 |
| Apr 03 2024 | 25.33 | -0.29 | -1.13% | 25.49 | 25.49 | 25.33 | 3 |
