Cyprium Metals Historical Data - CYM

Company Name	Stock Ticker Symbol	Market	Type
Cyprium Metals Limited	CYM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-5.00%	0.038	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.041	0.035	0.041	0.038	0.04

CYM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.049	0.03	0.036804	23,451,140	0.008	26.67%
1 Month	0.019	0.049	0.018	0.030202	11,489,089	0.019	100.00%
3 Months	0.022	0.049	0.012	0.026567	5,416,216	0.016	72.73%
6 Months	0.026	0.049	0.012	0.026366	3,367,899	0.012	46.15%
1 Year	0.035	0.049	0.012	0.027475	3,920,475	0.003	8.57%
3 Years	0.285	0.37	0.012	0.118697	2,612,839	-0.247	-86.67%
5 Years	0.17	0.37	0.012	0.13725	1,924,568	-0.132	-77.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.038	-0.002	-5.00%	0.041	0.041	0.035	8,512,887
May 02 2024	0.04	0.001	2.56%	0.04	0.043	0.039	14,261,195
May 01 2024	0.039	0.003	8.33%	0.035	0.041	0.032	24,850,728
Apr 30 2024	0.036	-0.001	-2.70%	0.042	0.049	0.034	52,844,642
Apr 29 2024	0.037	0.004	12.12%	0.033	0.037	0.032	12,289,773
Apr 26 2024	0.033	0.004	13.79%	0.03	0.034	0.03	3,819,416
Apr 24 2024	0.029	-0.001	-3.33%	0.031	0.032	0.029	5,952,887
Apr 23 2024	0.03	-0.001	-3.23%	0.031	0.033	0.029	4,526,192
Apr 22 2024	0.031	0.003	10.71%	0.029	0.031	0.028	6,220,025
Apr 19 2024	0.028	0.003	12.00%	0.025	0.032	0.025	17,384,062
Apr 18 2024	0.025	0.001	4.17%	0.0245	0.026	0.0245	4,920,118
Apr 17 2024	0.024	-0.003	-11.11%	0.026	0.026	0.024	2,554,365
Apr 16 2024	0.027	0.003	12.50%	0.025	0.027	0.023	9,148,078
Apr 15 2024	0.024	-0.004	-14.29%	0.029	0.029	0.024	13,348,117
Apr 12 2024	0.028	0.003	12.00%	0.026	0.029	0.025	16,082,416
Apr 11 2024	0.025	0.003	13.64%	0.022	0.027	0.021	15,487,457
Apr 10 2024	0.022	0.003	15.79%	0.019	0.024	0.019	10,839,633
Apr 09 2024	0.019	0.001	5.56%	0.018	0.019	0.018	565,557
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	0.00	0.00%	0.018	0.019	0.018	6,479,740