Catalyst Metals Historical Data - CYL

Company Name	Stock Ticker Symbol	Market	Type
Catalyst Metals Limited	CYL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.89	02:13:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.91	0.865	0.91	0.89	0.89

CYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.94	0.865	0.914799	223,119	0.02	2.30%
1 Month	0.735	0.94	0.63	0.795102	997,556	0.155	21.09%
3 Months	0.51	0.94	0.46	0.731464	459,310	0.38	74.51%
6 Months	0.655	1.10	0.46	0.757609	297,672	0.235	35.88%
1 Year	0.96	1.10	0.44	0.731917	195,893	-0.07	-7.29%
3 Years	2.04	2.22	0.44	0.897102	84,993	-1.15	-56.37%
5 Years	1.90	3.40	0.44	1.22	65,544	-1.01	-53.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.89	0.00	0.00%	0.91	0.91	0.865	156,145
May 02 2024	0.89	-0.02	-2.20%	0.90	0.915	0.89	341,101
May 01 2024	0.91	-0.01	-1.09%	0.89	0.93	0.88	112,367
Apr 30 2024	0.92	-0.015	-1.60%	0.94	0.94	0.89	189,079
Apr 29 2024	0.935	0.065	7.47%	0.89	0.94	0.89	400,519
Apr 26 2024	0.87	0.01	1.16%	0.87	0.89	0.865	190,509
Apr 24 2024	0.86	0.00	0.00%	0.88	0.88	0.86	80,600
Apr 23 2024	0.86	-0.035	-3.91%	0.86	0.90	0.80	590,193
Apr 22 2024	0.895	0.035	4.07%	0.88	0.92	0.865	751,320
Apr 19 2024	0.86	0.075	9.55%	0.795	0.885	0.795	745,171
Apr 18 2024	0.785	0.00	0.00%	0.775	0.79	0.75	12,273,104
Apr 17 2024	0.785	0.015	1.95%	0.805	0.81	0.765	175,125
Apr 16 2024	0.77	0.02	2.67%	0.76	0.795	0.76	122,475
Apr 15 2024	0.75	-0.06	-7.41%	0.79	0.795	0.75	276,810
Apr 12 2024	0.81	0.06	8.00%	0.77	0.83	0.77	560,257
Apr 11 2024	0.75	0.02	2.74%	0.75	0.755	0.72	110,251
Apr 10 2024	0.73	0.03	4.29%	0.73	0.735	0.70	312,329
Apr 09 2024	0.70	-0.045	-6.04%	0.75	0.76	0.675	337,436
Apr 08 2024	0.745	0.075	11.19%	0.67	0.765	0.67	326,779
Apr 05 2024	0.67	-0.02	-2.90%	0.695	0.695	0.63	342,573
Apr 04 2024	0.69	-0.045	-6.12%	0.735	0.745	0.67	385,893