Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,463 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carawine Resources Limited | CWX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 17,463 | - | 0.092 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:23:13 | 15,137 | AUD 0.105 | AUD |
Carawine Resources News
Loading Messages....
Historical CWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.105 | 0.106831 | 46,254 | -0.005 | -4.55% |
| 1 Month | 0.1075 | 0.11 | 0.105 | 0.109374 | 114,315 | -0.0025 | -2.33% |
| 3 Months | 0.11 | 0.115 | 0.092 | 0.106961 | 62,213 | -0.005 | -4.55% |
| 6 Months | 0.12 | 0.125 | 0.092 | 0.107234 | 47,525 | -0.015 | -12.50% |
| 1 Year | 0.097 | 0.15 | 0.092 | 0.122809 | 56,926 | 0.008 | 8.25% |
| 3 Years | 0.26 | 0.305 | 0.08 | 0.203431 | 274,179 | -0.155 | -59.62% |
| 5 Years | 0.12 | 0.525 | 0.08 | 0.230311 | 312,792 | -0.015 | -12.50% |
