ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CVCHA CVC Limited

101.00
-2.00 (-1.94%)
Jun 13 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
CVC Limited CVCHA Australian Stock Exchange Bond
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.94% 101.00 22:32:25
Open Price Low Price High Price Close Price Prev Close
101.00 101.00 101.00 101.00 103.00
more quote information »

CVCHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CVCHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.00 -2.00 -1.94% 101.00 101.00 101.00 123
Jun 13 2024 103.00 2.00 1.98% 103.00 103.00 103.00 137
Jun 12 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Jun 11 2024 101.00 0.00 0.00% 101.00 101.00 101.00 350
Jun 07 2024 101.00 -0.99 -0.97% 100.00 101.99 100.00 156
Jun 06 2024 101.99 0.00 0.00% 101.99 101.99 101.99 184
Jun 05 2024 101.99 1.49 1.48% 102.00 102.00 101.99 199
Jun 04 2024 100.50 -2.50 -2.43% 100.00 100.50 100.00 217
Jun 03 2024 103.00 0.00 0.00% 103.00 103.00 103.00 0
May 31 2024 103.00 0.25 0.24% 103.00 103.00 103.00 301
May 30 2024 102.75 0.00 0.00% 102.75 102.75 102.75 42
May 29 2024 102.75 0.00 0.00% 102.75 102.75 102.75 9
May 28 2024 102.75 -0.25 -0.24% 102.75 102.75 102.75 19
May 27 2024 103.00 0.00 0.00% 103.00 103.00 102.75 269
May 24 2024 103.00 2.25 2.23% 102.50 103.00 102.00 142
May 23 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 22 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 21 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 20 2024 100.75 -0.35 -0.35% 101.00 101.00 100.75 280
May 16 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
May 15 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
May 14 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock