Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Limited | CVCHA | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.94% | 101.00 | 22:32:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 | 103.00 |
CVCHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 123 |
| Jun 13 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 103.00 | 137 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 350 |
| Jun 07 2024 | 101.00 | -0.99 | -0.97% | 100.00 | 101.99 | 100.00 | 156 |
| Jun 06 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 184 |
| Jun 05 2024 | 101.99 | 1.49 | 1.48% | 102.00 | 102.00 | 101.99 | 199 |
| Jun 04 2024 | 100.50 | -2.50 | -2.43% | 100.00 | 100.50 | 100.00 | 217 |
| Jun 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 31 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 301 |
| May 30 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 42 |
| May 29 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 9 |
| May 28 2024 | 102.75 | -0.25 | -0.24% | 102.75 | 102.75 | 102.75 | 19 |
| May 27 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.75 | 269 |
| May 24 2024 | 103.00 | 2.25 | 2.23% | 102.50 | 103.00 | 102.00 | 142 |
| May 23 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 22 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 21 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 20 2024 | 100.75 | -0.35 | -0.35% | 101.00 | 101.00 | 100.75 | 280 |
| May 16 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 15 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 14 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
