Count Historical Data - CUP

Company Name	Stock Ticker Symbol	Market	Type
Count Ltd	CUP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.82%	0.54	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.54	0.55	0.54	0.55

CUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.545	0.55	0.51	0.547555	131,778	-0.005	-0.92%
1 Month	0.56	0.57	0.51	0.550607	75,128	-0.02	-3.57%
3 Months	0.65	0.68	0.51	0.579014	98,942	-0.11	-16.92%
6 Months	0.59	0.725	0.51	0.605144	72,539	-0.05	-8.47%
1 Year	0.545	0.725	0.5075	0.585353	56,610	-0.005	-0.92%
3 Years	1.195	1.195	0.5075	0.698246	59,808	-0.655	-54.81%
5 Years	0.48	1.34	0.44	0.827463	68,395	0.06	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.54	-0.01	-1.82%	0.55	0.55	0.54	52,663
Apr 24 2024	0.55	0.01	1.85%	0.54	0.55	0.54	424
Apr 23 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	3,200
Apr 22 2024	0.55	0.01	1.85%	0.535	0.55	0.51	419,071
Apr 19 2024	0.54	-0.01	-1.82%	0.55	0.55	0.53	157,915
Apr 18 2024	0.55	0.005	0.92%	0.545	0.55	0.545	78,279
Apr 17 2024	0.545	-0.005	-0.91%	0.56	0.56	0.545	63,667
Apr 16 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	43,110
Apr 15 2024	0.555	0.005	0.91%	0.555	0.56	0.555	13,775
Apr 12 2024	0.55	-0.01	-1.79%	0.555	0.56	0.55	57,657
Apr 11 2024	0.56	0.005	0.90%	0.55	0.56	0.55	74,028
Apr 10 2024	0.555	-0.01	-1.77%	0.57	0.57	0.555	16,121
Apr 09 2024	0.565	0.015	2.73%	0.555	0.565	0.555	73,053
Apr 08 2024	0.55	0.00	0.00%	0.555	0.555	0.55	102,841
Apr 05 2024	0.55	0.00	0.00%	0.55	0.555	0.55	30,559
Apr 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	28,327
Apr 03 2024	0.55	-0.01	-1.79%	0.565	0.565	0.55	113,746
Apr 02 2024	0.56	0.00	0.00%	0.56	0.56	0.555	62,135
Mar 28 2024	0.56	0.005	0.90%	0.56	0.56	0.56	14,400
Mar 27 2024	0.555	0.00	0.00%	0.555	0.565	0.555	14,506