Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -1.98% | 26.76 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.11 | 26.75 | 27.39 | 26.76 | 27.30 |
CPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.84 | 26.63 | 27.31 | 1,782,442 | -0.89 | -3.22% |
| 1 Month | 26.13 | 28.435 | 24.50 | 27.41 | 1,651,855 | 0.63 | 2.41% |
| 3 Months | 24.56 | 28.435 | 23.00 | 26.30 | 1,296,419 | 2.20 | 8.96% |
| 6 Months | 24.49 | 30.01 | 21.51 | 25.09 | 1,366,377 | 2.27 | 9.27% |
| 1 Year | 22.46 | 30.01 | 19.00 | 24.55 | 1,434,971 | 4.30 | 19.15% |
| 3 Years | 14.40 | 30.01 | 12.86 | 22.73 | 1,605,601 | 12.36 | 85.83% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.22 | 1,645,951 | 10.21 | 61.69% |
CPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.30 | 0.26 | 0.96% | 27.13 | 27.42 | 27.10 | 1,517,879 |
| Apr 29 2024 | 27.04 | 0.08 | 0.30% | 27.00 | 27.16 | 26.63 | 1,362,611 |
| Apr 26 2024 | 26.96 | -0.49 | -1.79% | 27.36 | 27.50 | 26.86 | 1,491,890 |
| Apr 24 2024 | 27.45 | -0.13 | -0.47% | 27.45 | 27.55 | 27.22 | 1,968,070 |
| Apr 23 2024 | 27.58 | -0.34 | -1.22% | 27.65 | 27.84 | 27.53 | 2,307,196 |
| Apr 22 2024 | 27.92 | -0.03 | -0.11% | 28.10 | 28.33 | 27.87 | 679,477 |
| Apr 19 2024 | 27.95 | 0.00 | 0.00% | 27.98 | 28.18 | 24.50 | 1,778,667 |
| Apr 18 2024 | 27.95 | 0.18 | 0.65% | 27.64 | 27.99 | 27.60 | 1,034,716 |
| Apr 17 2024 | 27.77 | -0.18 | -0.64% | 27.75 | 28.015 | 27.49 | 1,376,333 |
| Apr 16 2024 | 27.95 | 0.00 | 0.00% | 27.89 | 28.17 | 27.68 | 1,986,389 |
| Apr 15 2024 | 27.95 | -0.23 | -0.82% | 28.18 | 28.305 | 27.875 | 1,841,553 |
| Apr 12 2024 | 28.18 | 0.09 | 0.32% | 27.99 | 28.435 | 27.80 | 2,343,413 |
| Apr 11 2024 | 28.09 | 1.18 | 4.38% | 27.03 | 28.21 | 26.965 | 4,340,984 |
| Apr 10 2024 | 26.91 | 0.45 | 1.70% | 26.48 | 26.945 | 26.43 | 1,365,202 |
| Apr 09 2024 | 26.46 | 0.53 | 2.04% | 25.81 | 26.49 | 25.75 | 1,859,017 |
| Apr 08 2024 | 25.93 | -0.32 | -1.22% | 26.14 | 26.26 | 25.85 | 1,050,910 |
| Apr 05 2024 | 26.25 | -0.64 | -2.38% | 26.56 | 26.83 | 26.17 | 1,161,144 |
| Apr 04 2024 | 26.89 | 0.36 | 1.36% | 26.53 | 27.07 | 26.45 | 815,415 |
| Apr 03 2024 | 26.53 | 0.28 | 1.07% | 26.17 | 26.635 | 26.02 | 1,397,092 |
| Apr 02 2024 | 26.25 | 0.15 | 0.57% | 26.13 | 26.32 | 25.97 | 1,225,169 |
| Mar 28 2024 | 26.10 | 0.14 | 0.54% | 26.15 | 26.15 | 25.92 | 932,771 |
