![Conico Ltd](/common/images/company/ASX_CNJO.png)
Conico Ltd (CNJO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 509000 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 509000 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2556273 | 0.001 | DE |
52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 1319618 | 0.00158935 | DE |
156 | -0.012 | -92.3076923077 | 0.013 | 0.043 | 0.001 | 2123551 | 0.01455417 | DE |
260 | 0 | 0 | 0.001 | 0.043 | 0.001 | 2053378 | 0.01454452 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717654500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717568100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717481700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717395300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717136100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717049700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 509000 |
1716940800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716854400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716768000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716249600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716163200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715904000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715817600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715731200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715644800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715558400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715040000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714953600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714694400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714608000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714521600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714435200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714348800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714089600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713916800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713830400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713744000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713484800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713398400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713312000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713225600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713139200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712880000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712793600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712707200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712620800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712534400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712275200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712102400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712016000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.