Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Claremont Global Fund | CGHE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.705 | 23:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.705 | 1.705 |
CGHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| May 30 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| May 29 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| May 28 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| May 27 2024 | 1.705 | -0.01 | -0.29% | 1.705 | 1.705 | 1.705 | 24,000 |
| May 24 2024 | 1.71 | -0.02 | -0.87% | 1.72 | 1.72 | 1.71 | 44,075 |
| May 23 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 6,473 |
| May 22 2024 | 1.725 | 0.01 | 0.29% | 1.72 | 1.725 | 1.72 | 46,713 |
| May 21 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 20 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 17 2024 | 1.72 | 0.01 | 0.58% | 1.725 | 1.725 | 1.72 | 18,299 |
| May 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 15 2024 | 1.71 | 0.01 | 0.59% | 1.7075 | 1.71 | 1.7075 | 176,236 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 13 2024 | 1.70 | 0.01 | 0.89% | 1.70 | 1.70 | 1.695 | 64,850 |
| May 10 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 09 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 67 |
| May 08 2024 | 1.685 | 0.06 | 3.37% | 1.685 | 1.685 | 1.685 | 29,673 |
| May 07 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 06 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 02 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 01 2024 | 1.63 | -0.04 | -2.10% | 1.63 | 1.63 | 1.63 | 735 |
