Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | CGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.46% | 6.73 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.72 | 6.82 | 6.73 | 6.83 |
CGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.03 | 6.565 | 6.78 | 1,244,915 | 0.07 | 1.05% |
| 1 Month | 7.06 | 7.17 | 6.41 | 6.82 | 905,860 | -0.33 | -4.67% |
| 3 Months | 6.45 | 7.29 | 6.33 | 6.80 | 1,111,848 | 0.28 | 4.34% |
| 6 Months | 5.85 | 7.29 | 5.67 | 6.44 | 1,031,498 | 0.88 | 15.04% |
| 1 Year | 6.20 | 7.29 | 5.67 | 6.45 | 1,367,177 | 0.53 | 8.55% |
| 3 Years | 5.05 | 7.83 | 4.765 | 6.37 | 1,654,184 | 1.68 | 33.27% |
| 5 Years | 8.07 | 10.43 | 2.82 | 6.04 | 2,228,629 | -1.34 | -16.60% |
CGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.73 | -0.10 | -1.46% | 6.78 | 6.82 | 6.72 | 760,968 |
| Apr 24 2024 | 6.83 | -0.02 | -0.29% | 6.88 | 6.94 | 6.80 | 693,723 |
| Apr 23 2024 | 6.85 | 0.06 | 0.88% | 6.84 | 6.85 | 6.79 | 634,693 |
| Apr 22 2024 | 6.79 | 0.16 | 2.41% | 6.70 | 6.79 | 6.68 | 1,010,364 |
| Apr 19 2024 | 6.63 | -0.18 | -2.64% | 6.80 | 6.83 | 6.565 | 1,160,023 |
| Apr 18 2024 | 6.81 | 0.32 | 4.93% | 6.66 | 7.03 | 6.66 | 2,725,771 |
| Apr 17 2024 | 6.49 | -0.04 | -0.61% | 6.52 | 6.54 | 6.48 | 454,092 |
| Apr 16 2024 | 6.53 | -0.16 | -2.39% | 6.63 | 6.63 | 6.41 | 1,396,923 |
| Apr 15 2024 | 6.69 | -0.06 | -0.89% | 6.69 | 6.74 | 6.65 | 681,001 |
| Apr 12 2024 | 6.75 | -0.04 | -0.59% | 6.75 | 6.80 | 6.73 | 724,845 |
| Apr 11 2024 | 6.79 | -0.02 | -0.29% | 6.74 | 6.805 | 6.71 | 474,301 |
| Apr 10 2024 | 6.81 | -0.13 | -1.87% | 6.95 | 6.96 | 6.81 | 561,275 |
| Apr 09 2024 | 6.94 | 0.00 | 0.00% | 6.98 | 6.98 | 6.90 | 347,700 |
| Apr 08 2024 | 6.94 | -0.05 | -0.64% | 7.00 | 7.00 | 6.89 | 645,692 |
| Apr 05 2024 | 6.985 | 0.03 | 0.36% | 6.93 | 7.03 | 6.89 | 622,947 |
| Apr 04 2024 | 6.96 | 0.05 | 0.72% | 7.00 | 7.00 | 6.93 | 439,984 |
| Apr 03 2024 | 6.91 | -0.12 | -1.71% | 6.94 | 6.99 | 6.87 | 1,083,539 |
| Apr 02 2024 | 7.03 | -0.08 | -1.13% | 7.14 | 7.15 | 7.005 | 1,002,295 |
| Mar 28 2024 | 7.11 | 0.11 | 1.57% | 7.06 | 7.17 | 7.045 | 1,386,139 |
| Mar 27 2024 | 7.00 | 0.11 | 1.60% | 6.90 | 7.06 | 6.89 | 1,077,734 |
