Cadence Capital Historical Data - CDM

Company Name	Stock Ticker Symbol	Market	Type
Cadence Capital Limited	CDM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.70%	0.72	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.715	0.725	0.72	0.715

CDM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.73	0.715	0.720083	100,380	0.00	0.00%
1 Month	0.78	0.80	0.705	0.76178	290,274	-0.06	-7.69%
3 Months	0.75	0.80	0.705	0.759512	224,467	-0.03	-4.00%
6 Months	0.69	0.80	0.675	0.735106	195,417	0.03	4.35%
1 Year	0.83	0.84	0.67	0.748697	207,279	-0.11	-13.25%
3 Years	1.13	1.34	0.67	0.964156	289,579	-0.41	-36.28%
5 Years	0.84	1.34	0.32	0.859175	337,518	-0.12	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.72	0.005	0.70%	0.72	0.725	0.715	82,810
May 02 2024	0.715	0.00	0.00%	0.72	0.725	0.715	66,561
May 01 2024	0.715	-0.015	-2.05%	0.72	0.725	0.715	80,831
Apr 30 2024	0.73	0.015	2.10%	0.715	0.73	0.715	97,823
Apr 29 2024	0.715	-0.005	-0.69%	0.72	0.72	0.715	108,112
Apr 26 2024	0.72	0.00	0.00%	0.72	0.725	0.72	114,754
Apr 24 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	146,059
Apr 23 2024	0.73	0.005	0.69%	0.725	0.73	0.725	221,438
Apr 22 2024	0.725	-0.015	-2.03%	0.73	0.73	0.705	546,629
Apr 19 2024	0.74	-0.005	-0.67%	0.745	0.745	0.73	505,381
Apr 18 2024	0.745	-0.005	-0.67%	0.75	0.755	0.745	287,303
Apr 17 2024	0.75	0.00	0.00%	0.75	0.75	0.745	47,433
Apr 16 2024	0.75	0.00	0.00%	0.74	0.75	0.74	177,221
Apr 15 2024	0.75	-0.04	-5.06%	0.745	0.75	0.74	403,473
Apr 12 2024	0.79	0.00	0.00%	0.79	0.795	0.785	410,957
Apr 11 2024	0.79	-0.005	-0.63%	0.795	0.80	0.79	492,915
Apr 10 2024	0.795	0.005	0.63%	0.785	0.795	0.78	631,641
Apr 09 2024	0.79	0.005	0.64%	0.79	0.79	0.78	318,741
Apr 08 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
Apr 05 2024	0.785	0.01	1.29%	0.78	0.785	0.78	236,352
Apr 04 2024	0.775	-0.005	-0.64%	0.78	0.785	0.775	373,709