Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund II | CD2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 1.09 | 1.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 1.03 - 1.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,821 | AUD 1.09 | AUD |
CD Private Equity Fund II News
Loading Messages....
Historical CD2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.075 | 1.08 | 12,759 | 0.01 | 0.93% |
| 1 Month | 1.10 | 1.12 | 1.075 | 1.08 | 26,237 | -0.01 | -0.91% |
| 3 Months | 1.075 | 1.13 | 1.03 | 1.07 | 21,468 | 0.015 | 1.40% |
| 6 Months | 1.25 | 1.25 | 1.03 | 1.12 | 32,876 | -0.16 | -12.80% |
| 1 Year | 1.25 | 1.345 | 1.03 | 1.17 | 31,410 | -0.16 | -12.80% |
| 3 Years | 1.22 | 2.01 | 1.00 | 1.32 | 32,193 | -0.13 | -10.66% |
| 5 Years | 2.25 | 2.28 | 0.85 | 1.36 | 29,210 | -1.16 | -51.56% |
