Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Coolabah Metals Ltd (CBHO)
Coolabah Metals Ltd (CBHO) Historical

CBHO Coolabah Metals Ltd

0.009

-0.001 (-10.00%)

May 31 2024 - Closed

Delayed by 20 minutes

CBHO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.009	-0.001	-10.00%	0.008	0.009	0.008	1,004,162
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 29 2024	0.01	0.005	100.00%	0.01	0.01	0.01	300,000
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	62,500
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 18 2024	0.005	-0.002	-28.57%	0.005	0.005	0.005	50,000
Mar 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00

Coolabah Metals

Delayed Upgrade Clock